| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 22.07 | 22.27 | 21.17 | 21.28 | 21.28 | -0.81 (-3.67%) | 1,000,550 |
| 21 May 2009 | USD | 21.98 | 22.48 | 21.44 | 22.09 | 22.09 | -0.27 (-1.21%) | 1,296,602 |
| 20 May 2009 | USD | 23 | 23.26 | 22.12 | 22.36 | 22.36 | -0.25 (-1.11%) | 1,376,802 |
| 19 May 2009 | USD | 22.72 | 23.42 | 22.31 | 22.61 | 22.61 | -0.66 (-2.84%) | 1,618,894 |
| 18 May 2009 | USD | 21.84 | 23.37 | 21.43 | 23.27 | 23.27 | +1.56 (+7.19%) | 1,522,978 |
| 15 May 2009 | USD | 22.07 | 22.33 | 21.31 | 21.71 | 21.71 | -0.58 (-2.60%) | 1,743,154 |
| 14 May 2009 | USD | 21.28 | 22.61 | 20.89 | 22.29 | 22.29 | +1.04 (+4.89%) | 1,096,466 |
| 13 May 2009 | USD | 21.49 | 21.55 | 20.87 | 21.25 | 21.25 | -0.72 (-3.28%) | 1,392,935 |
| 12 May 2009 | USD | 22.27 | 22.62 | 21.16 | 21.97 | 21.97 | -0.26 (-1.17%) | 1,239,378 |
| 11 May 2009 | USD | 22.73 | 22.92 | 22.19 | 22.23 | 22.23 | -0.98 (-4.22%) | 1,295,122 |
| 8 May 2009 | USD | 22.43 | 24.03 | 22.11 | 23.21 | 23.21 | +1.39 (+6.37%) | 1,991,644 |
| 7 May 2009 | USD | 23.08 | 23.08 | 21.26 | 21.82 | 21.82 | -0.97 (-4.26%) | 1,948,172 |
| 6 May 2009 | USD | 22.36 | 22.98 | 21.805 | 22.79 | 22.79 | +0.83 (+3.78%) | 4,164,325 |
| 5 May 2009 | USD | 21.75 | 22.35 | 21.17 | 21.96 | 21.96 | -0.67 (-2.96%) | 1,475,211 |
| 4 May 2009 | USD | 20.94 | 22.75 | 20.16 | 22.63 | 22.63 | +1.94 (+9.38%) | 1,513,867 |
| 1 May 2009 | USD | 21.65 | 21.68 | 20.47 | 20.69 | 20.69 | -0.99 (-4.57%) | 972,309 |
| 30 Apr 2009 | USD | 21.98 | 22.52 | 21.5 | 21.68 | 21.68 | -0.06 (-0.28%) | 1,354,777 |
| 29 Apr 2009 | USD | 22.08 | 22.16 | 21.37 | 21.74 | 21.74 | -0.1 (-0.46%) | 2,112,821 |
| 28 Apr 2009 | USD | 20.505 | 22.31 | 20.505 | 21.84 | 21.84 | +0.84 (+4%) | 1,236,222 |
| 27 Apr 2009 | USD | 22.52 | 22.52 | 20.08 | 21 | 21 | -2.34 (-10.03%) | 2,618,289 |
| 24 Apr 2009 | USD | 21.8 | 23.84 | 21.63 | 23.34 | 23.34 | +1.28 (+5.80%) | 1,854,760 |
| 23 Apr 2009 | USD | 21.1 | 22.23 | 20.51 | 22.06 | 22.06 | +1.18 (+5.65%) | 1,701,049 |
| 22 Apr 2009 | USD | 20.28 | 21.74 | 19.75 | 20.88 | 20.88 | +0.18 (+0.87%) | 2,181,079 |
| 21 Apr 2009 | USD | 18.74 | 20.84 | 18.45 | 20.7 | 20.7 | +1.75 (+9.23%) | 2,623,612 |
| 20 Apr 2009 | USD | 19.88 | 20.35 | 18.89 | 18.95 | 18.95 | -1.78 (-8.59%) | 1,928,624 |
| 17 Apr 2009 | USD | 19.72 | 21.17 | 18.95 | 20.73 | 20.73 | +1.08 (+5.50%) | 1,851,014 |
| 16 Apr 2009 | USD | 19.08 | 20.35 | 18.19 | 19.65 | 19.65 | +0.57 (+2.99%) | 1,617,200 |
| 15 Apr 2009 | USD | 18.5 | 19.25 | 18.06 | 19.08 | 19.08 | +0.49 (+2.64%) | 1,779,679 |
| 14 Apr 2009 | USD | 19.85 | 20.16 | 18.45 | 18.59 | 18.59 | -1.56 (-7.74%) | 1,590,648 |
