| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 20.11 | 21.26 | 20.1 | 21.15 | 21.15 | +1.17 (+5.86%) | 1,675,667 |
| 15 Jan 2009 | USD | 19.45 | 20.63 | 19.11 | 19.98 | 19.98 | +0.5 (+2.57%) | 1,864,784 |
| 14 Jan 2009 | USD | 18.41 | 19.65 | 18.41 | 19.48 | 19.48 | +0.22 (+1.14%) | 1,283,045 |
| 13 Jan 2009 | USD | 18.19 | 19.33 | 18.19 | 19.26 | 19.26 | +0.56 (+2.99%) | 633,001 |
| 12 Jan 2009 | USD | 19.66 | 19.73 | 18.41 | 18.7 | 18.7 | -1.07 (-5.41%) | 739,468 |
| 9 Jan 2009 | USD | 20.65 | 20.75 | 19.76 | 19.77 | 19.77 | -0.93 (-4.49%) | 934,628 |
| 8 Jan 2009 | USD | 20.37 | 20.91 | 19.93 | 20.7 | 20.7 | +0.3 (+1.47%) | 1,070,292 |
| 7 Jan 2009 | USD | 20.34 | 21 | 20.03 | 20.4 | 20.4 | -0.17 (-0.83%) | 699,611 |
| 6 Jan 2009 | USD | 19.37 | 20.62 | 19.23 | 20.57 | 20.57 | +1.34 (+6.97%) | 950,567 |
| 5 Jan 2009 | USD | 19.77 | 19.77 | 18.66 | 19.23 | 19.23 | -0.38 (-1.94%) | 1,191,045 |
| 2 Jan 2009 | USD | 20.57 | 20.76 | 19.52 | 19.61 | 19.61 | -0.87 (-4.25%) | 763,234 |
| 1 Jan 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 20.12 | 20.78 | 19.75 | 20.48 | 20.48 | +0.54 (+2.71%) | 790,225 |
| 30 Dec 2008 | USD | 19.58 | 19.98 | 19.41 | 19.94 | 19.94 | +0.49 (+2.52%) | 665,174 |
| 29 Dec 2008 | USD | 20.67 | 20.67 | 19.03 | 19.45 | 19.45 | -1.19 (-5.77%) | 549,259 |
| 26 Dec 2008 | USD | 21.03 | 21.1 | 20.03 | 20.64 | 20.64 | -0.21 (-1.01%) | 354,364 |
| 25 Dec 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 20.63 | 20.89 | 20.02 | 20.85 | 20.85 | +0.35 (+1.71%) | 239,189 |
| 23 Dec 2008 | USD | 21.23 | 21.23 | 19.452 | 20.5 | 20.5 | -0.44 (-2.10%) | 888,785 |
| 22 Dec 2008 | USD | 21.97 | 21.97 | 19.87 | 20.94 | 20.94 | -0.89 (-4.08%) | 941,405 |
| 19 Dec 2008 | USD | 22.68 | 22.95 | 21.66 | 21.83 | 21.83 | -0.18 (-0.82%) | 2,185,155 |
| 18 Dec 2008 | USD | 22.29 | 22.96 | 21.61 | 22.01 | 22.01 | -0.21 (-0.95%) | 947,365 |
| 17 Dec 2008 | USD | 21.21 | 23.58 | 20.92 | 22.22 | 22.22 | +0.66 (+3.06%) | 631,315 |
| 16 Dec 2008 | USD | 20.8 | 21.68 | 20.15 | 21.56 | 21.56 | +1.13 (+5.53%) | 845,020 |
| 15 Dec 2008 | USD | 21.36 | 21.36 | 19.74 | 20.43 | 20.43 | -0.81 (-3.81%) | 393,255 |
| 12 Dec 2008 | USD | 19.74 | 21.59 | 19.74 | 21.24 | 21.24 | +0.82 (+4.02%) | 995,306 |
| 11 Dec 2008 | USD | 23.38 | 23.38 | 20.03 | 20.42 | 20.42 | -3.21 (-13.58%) | 393,839 |
| 10 Dec 2008 | USD | 22.01 | 23.66 | 22.01 | 23.63 | 23.63 | +1.47 (+6.63%) | 477,504 |
| 9 Dec 2008 | USD | 23 | 23.8964 | 21.26 | 22.16 | 22.16 | -1.28 (-5.46%) | 661,907 |
