| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 23.22 | 23.97 | 22.53 | 23.44 | 23.44 | +0.9 (+3.99%) | 633,631 |
| 5 Dec 2008 | USD | 20.83 | 22.79 | 20.064 | 22.54 | 22.54 | +1.34 (+6.32%) | 423,642 |
| 4 Dec 2008 | USD | 22.11 | 22.94 | 20.68 | 21.2 | 21.2 | -1.18 (-5.27%) | 617,236 |
| 3 Dec 2008 | USD | 20.91 | 22.58 | 20.36 | 22.38 | 22.38 | +1.21 (+5.72%) | 475,863 |
| 2 Dec 2008 | USD | 20.15 | 21.39 | 19.67 | 21.17 | 21.17 | +1.49 (+7.57%) | 688,273 |
| 1 Dec 2008 | USD | 21.77 | 22.29 | 19.46 | 19.68 | 19.68 | -2.71 (-12.10%) | 577,532 |
| 28 Nov 2008 | USD | 21.94 | 22.46 | 21.71 | 22.39 | 22.39 | +0.46 (+2.10%) | 384,121 |
| 27 Nov 2008 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 20.07 | 21.95 | 19.68 | 21.93 | 21.93 | +1.54 (+7.55%) | 550,079 |
| 25 Nov 2008 | USD | 19.53 | 20.67 | 19.255 | 20.39 | 20.39 | +1.2 (+6.25%) | 850,756 |
| 24 Nov 2008 | USD | 17.14 | 19.57 | 16.86 | 19.19 | 19.19 | +2.58 (+15.53%) | 1,161,221 |
| 21 Nov 2008 | USD | 17.49 | 17.81 | 15.05 | 16.61 | 16.61 | -0.88 (-5.03%) | 1,486,304 |
| 20 Nov 2008 | USD | 18.81 | 19.04 | 17.3 | 17.49 | 17.49 | -1.58 (-8.29%) | 738,086 |
| 19 Nov 2008 | USD | 20.72 | 20.81 | 18.95 | 19.07 | 19.07 | -1.73 (-8.32%) | 816,345 |
| 18 Nov 2008 | USD | 21.46 | 21.55 | 19.66 | 20.8 | 20.8 | -0.54 (-2.53%) | 376,722 |
| 17 Nov 2008 | USD | 21.35 | 22.25 | 21.12 | 21.34 | 21.34 | -0.04 (-0.19%) | 356,456 |
| 14 Nov 2008 | USD | 22.6 | 23.13 | 21.28 | 21.38 | 21.38 | -1.71 (-7.41%) | 433,449 |
| 13 Nov 2008 | USD | 22.01 | 23.2 | 20.36 | 23.09 | 23.09 | +1.23 (+5.63%) | 683,851 |
| 12 Nov 2008 | USD | 21.62 | 22.51 | 21.43 | 21.86 | 21.86 | -0.29 (-1.31%) | 545,826 |
| 11 Nov 2008 | USD | 21.43 | 22.66 | 20.78 | 22.15 | 22.15 | +0.31 (+1.42%) | 535,644 |
| 10 Nov 2008 | USD | 24.58 | 24.76 | 21.35 | 21.84 | 21.84 | -2.39 (-9.86%) | 671,888 |
| 7 Nov 2008 | USD | 23.33 | 24.3 | 22.57 | 24.23 | 24.23 | +1.12 (+4.85%) | 517,922 |
| 6 Nov 2008 | USD | 23.58 | 24.19 | 22.54 | 23.11 | 23.11 | -0.82 (-3.43%) | 739,104 |
| 5 Nov 2008 | USD | 25.36 | 25.48 | 23.78 | 23.93 | 23.93 | -1.78 (-6.92%) | 646,431 |
| 4 Nov 2008 | USD | 26.07 | 26.31 | 25.005 | 25.71 | 25.71 | +0.13 (+0.51%) | 796,892 |
| 3 Nov 2008 | USD | 25.76 | 26.295 | 25.33 | 25.58 | 25.58 | -0.4 (-1.54%) | 233,968 |
| 31 Oct 2008 | USD | 25 | 26.29 | 24.48 | 25.98 | 25.98 | +1.22 (+4.93%) | 676,264 |
| 30 Oct 2008 | USD | 24.99 | 25.19 | 23.58 | 24.76 | 24.76 | +0.62 (+2.57%) | 535,234 |
| 29 Oct 2008 | USD | 24.99 | 26.16 | 24.01 | 24.14 | 24.14 | -0.45 (-1.83%) | 720,175 |
| 28 Oct 2008 | USD | 22.21 | 24.64 | 21.68 | 24.59 | 24.59 | +2.33 (+10.47%) | 1,058,385 |
