| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 43.92 | 44.34 | 43.49 | 44.3 | 44.3 | +0.49 (+1.12%) | 986,167 |
| 16 Apr 2021 | USD | 44.18 | 44.23 | 43.61 | 43.81 | 43.81 | -0.12 (-0.27%) | 843,001 |
| 15 Apr 2021 | USD | 43.37 | 43.97 | 43.29 | 43.93 | 43.93 | +0.73 (+1.69%) | 468,434 |
| 14 Apr 2021 | USD | 43.55 | 43.71 | 43.13 | 43.2 | 43.2 | -0.5 (-1.14%) | 575,867 |
| 13 Apr 2021 | USD | 43.43 | 43.72 | 42.89 | 43.7 | 43.7 | +0.2 (+0.46%) | 660,266 |
| 12 Apr 2021 | USD | 43.23 | 43.5 | 42.82 | 43.5 | 43.5 | +0.18 (+0.42%) | 609,510 |
| 9 Apr 2021 | USD | 43.5 | 43.545 | 43.15 | 43.32 | 43.32 | -0.12 (-0.28%) | 554,772 |
| 8 Apr 2021 | USD | 44.07 | 44.4 | 43.35 | 43.44 | 43.44 | -0.76 (-1.72%) | 749,786 |
| 7 Apr 2021 | USD | 44.16 | 44.44 | 43.895 | 44.2 | 44.2 | +0.1 (+0.23%) | 781,095 |
| 6 Apr 2021 | USD | 43.99 | 44.24 | 43.8 | 44.1 | 44.1 | +0.04 (+0.09%) | 961,675 |
| 5 Apr 2021 | USD | 44.23 | 44.325 | 43.34 | 44.06 | 44.06 | +0.01 (+0.02%) | 759,440 |
| 1 Apr 2021 | USD | 43.43 | 44.06 | 43.21 | 44.05 | 44.05 | +0.88 (+2.04%) | 1,098,460 |
| 31 Mar 2021 | USD | 43.03 | 43.53 | 42.41 | 43.17 | 43.17 | +0.07 (+0.16%) | 1,343,623 |
| 30 Mar 2021 | USD | 43.25 | 43.52 | 43 | 43.1 | 43.1 | -0.06 (-0.14%) | 1,382,076 |
| 29 Mar 2021 | USD | 43.73 | 44.11 | 42.565 | 43.16 | 43.16 | -0.66 (-1.51%) | 934,708 |
| 26 Mar 2021 | USD | 43.64 | 44.24 | 43.3 | 43.82 | 43.82 | +0.55 (+1.27%) | 867,343 |
| 25 Mar 2021 | USD | 42.17 | 43.34 | 41.81 | 43.27 | 43.27 | +0.87 (+2.05%) | 1,088,994 |
| 24 Mar 2021 | USD | 42.61 | 43.35 | 42.4 | 42.4 | 42.4 | -0.18 (-0.42%) | 785,219 |
| 23 Mar 2021 | USD | 42.73 | 43.2 | 42.4 | 42.58 | 42.58 | -0.11 (-0.26%) | 639,473 |
| 22 Mar 2021 | USD | 41.83 | 42.76 | 41.64 | 42.69 | 42.69 | +0.65 (+1.55%) | 961,653 |
| 19 Mar 2021 | USD | 43.6 | 43.6 | 41.92 | 42.04 | 42.04 | -1.41 (-3.25%) | 1,634,831 |
| 18 Mar 2021 | USD | 44.28 | 44.4 | 43.38 | 43.45 | 43.45 | -1.07 (-2.40%) | 1,394,684 |
| 17 Mar 2021 | USD | 43.9 | 44.72 | 43.39 | 44.52 | 44.52 | +0.58 (+1.32%) | 970,257 |
| 16 Mar 2021 | USD | 45.04 | 45.04 | 43.83 | 43.94 | 43.94 | -0.91 (-2.03%) | 1,192,338 |
| 15 Mar 2021 | USD | 44.03 | 45.3 | 43.62 | 44.85 | 44.85 | +1.12 (+2.56%) | 1,034,409 |
| 12 Mar 2021 | USD | 42.33 | 43.76 | 42.24 | 43.73 | 43.73 | +1.62 (+3.85%) | 1,406,611 |
| 11 Mar 2021 | USD | 41.81 | 42.37 | 41.57 | 42.11 | 42.11 | +0.44 (+1.06%) | 1,573,921 |
| 10 Mar 2021 | USD | 42.24 | 42.495 | 41.15 | 41.67 | 41.67 | -0.43 (-1.02%) | 2,825,424 |
| 9 Mar 2021 | USD | 42.33 | 42.71 | 41.87 | 42.1 | 42.1 | -0.22 (-0.52%) | 1,523,808 |
| 8 Mar 2021 | USD | 42.18 | 43.28 | 41.74 | 42.32 | 42.32 | +0.47 (+1.12%) | 639,109 |
