| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 24.32 | 25.19 | 22.26 | 22.26 | 22.26 | -2.33 (-9.48%) | 655,339 |
| 24 Oct 2008 | USD | 25.21 | 26 | 23.88 | 24.59 | 24.59 | -1.16 (-4.50%) | 654,456 |
| 23 Oct 2008 | USD | 25.26 | 25.79 | 22.94 | 25.75 | 25.75 | +0.73 (+2.92%) | 698,040 |
| 22 Oct 2008 | USD | 25.24 | 26.07 | 24.11 | 25.02 | 25.02 | -0.75 (-2.91%) | 465,678 |
| 21 Oct 2008 | USD | 25.97 | 26.5 | 25.67 | 25.77 | 25.77 | -0.43 (-1.64%) | 287,039 |
| 20 Oct 2008 | USD | 26.32 | 26.32 | 25.2 | 26.2 | 26.2 | +0.51 (+1.99%) | 421,823 |
| 17 Oct 2008 | USD | 24.97 | 26.82 | 24.82 | 25.69 | 25.69 | +0.1 (+0.39%) | 473,322 |
| 16 Oct 2008 | USD | 25.55 | 26.28 | 24.57 | 25.59 | 25.59 | +0.27 (+1.07%) | 823,399 |
| 15 Oct 2008 | USD | 27.41 | 27.86 | 25.22 | 25.32 | 25.32 | -3.09 (-10.88%) | 509,901 |
| 14 Oct 2008 | USD | 30.3 | 30.45 | 26.85 | 28.41 | 28.41 | -1.34 (-4.50%) | 534,378 |
| 13 Oct 2008 | USD | 30.72 | 30.72 | 28.14 | 29.75 | 29.75 | +0.93 (+3.23%) | 612,727 |
| 10 Oct 2008 | USD | 25.9 | 29.51 | 24.3 | 28.82 | 28.82 | +2.43 (+9.21%) | 1,294,091 |
| 9 Oct 2008 | USD | 28.9 | 29.23 | 26.39 | 26.39 | 26.39 | -2.37 (-8.24%) | 486,339 |
| 8 Oct 2008 | USD | 28.24 | 30.02 | 28 | 28.76 | 28.76 | -0.46 (-1.57%) | 715,072 |
| 7 Oct 2008 | USD | 32.3 | 32.3 | 29.22 | 29.22 | 29.22 | -3.06 (-9.48%) | 759,449 |
| 6 Oct 2008 | USD | 31.03 | 32.28 | 30.11 | 32.28 | 32.28 | -0.02 (-0.06%) | 507,539 |
| 3 Oct 2008 | USD | 33.46 | 37 | 32.098 | 32.3 | 32.3 | -0.55 (-1.67%) | 445,009 |
| 2 Oct 2008 | USD | 33.12 | 34.25 | 32.53 | 32.85 | 32.85 | -0.47 (-1.41%) | 501,018 |
| 1 Oct 2008 | USD | 34.91 | 34.91 | 32.78 | 33.32 | 33.32 | -0.56 (-1.65%) | 288,539 |
| 30 Sep 2008 | USD | 32.6 | 34.75 | 31.42 | 33.88 | 33.88 | +1.63 (+5.05%) | 730,969 |
| 29 Sep 2008 | USD | 31.98 | 32.91 | 31.62 | 32.25 | 32.25 | -0.4 (-1.23%) | 518,945 |
| 26 Sep 2008 | USD | 30.59 | 32.71 | 30.59 | 32.65 | 32.65 | +1.2 (+3.82%) | 468,789 |
| 25 Sep 2008 | USD | 30.97 | 32.12 | 30.84 | 31.45 | 31.45 | +0.61 (+1.98%) | 413,313 |
| 24 Sep 2008 | USD | 31.63 | 31.63 | 30.48 | 30.84 | 30.84 | -0.44 (-1.41%) | 288,601 |
| 23 Sep 2008 | USD | 31.27 | 32 | 30.94 | 31.28 | 31.28 | +0.22 (+0.71%) | 291,797 |
| 22 Sep 2008 | USD | 31.74 | 31.82 | 30.95 | 31.06 | 31.06 | -1.09 (-3.39%) | 588,008 |
| 19 Sep 2008 | USD | 32.14 | 33.27 | 30.99 | 32.15 | 32.15 | +0.86 (+2.75%) | 1,118,748 |
| 18 Sep 2008 | USD | 30.01 | 32.6 | 29.92 | 31.29 | 31.29 | +1.39 (+4.65%) | 775,656 |
| 17 Sep 2008 | USD | 30.28 | 31.015 | 29.78 | 29.9 | 29.9 | -0.72 (-2.35%) | 586,519 |
| 16 Sep 2008 | USD | 29.03 | 31 | 28.71 | 30.62 | 30.62 | +1.43 (+4.90%) | 714,149 |
