| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 28.91 | 30.6 | 28.91 | 29.19 | 29.19 | -1.38 (-4.51%) | 331,619 |
| 12 Sep 2008 | USD | 30.46 | 30.7 | 29.78 | 30.57 | 30.57 | -0.16 (-0.52%) | 395,735 |
| 11 Sep 2008 | USD | 29.9 | 30.73 | 29.57 | 30.73 | 30.73 | +0.16 (+0.52%) | 622,339 |
| 10 Sep 2008 | USD | 31.03 | 31.07 | 30.12 | 30.57 | 30.57 | +0.07 (+0.23%) | 373,367 |
| 9 Sep 2008 | USD | 31.21 | 31.81 | 30.5 | 30.5 | 30.5 | -1.24 (-3.91%) | 567,125 |
| 8 Sep 2008 | USD | 31.66 | 32.14 | 30.91 | 31.74 | 31.74 | +0.63 (+2.03%) | 515,202 |
| 5 Sep 2008 | USD | 30.64 | 31.14 | 30.28 | 31.11 | 31.11 | +0.42 (+1.37%) | 284,046 |
| 4 Sep 2008 | USD | 30.83 | 31.18 | 30.48 | 30.69 | 30.69 | -0.4 (-1.29%) | 271,870 |
| 3 Sep 2008 | USD | 31.03 | 31.44 | 30.74 | 31.09 | 31.09 | -0.04 (-0.13%) | 317,639 |
| 2 Sep 2008 | USD | 30.93 | 31.4 | 30.54 | 31.13 | 31.13 | +0.81 (+2.67%) | 449,188 |
| 1 Sep 2008 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 30.17 | 30.8 | 29.79 | 30.32 | 30.32 | -0.1 (-0.33%) | 316,465 |
| 28 Aug 2008 | USD | 29.99 | 30.62 | 29.79 | 30.42 | 30.42 | +0.58 (+1.94%) | 272,964 |
| 27 Aug 2008 | USD | 29.42 | 30 | 29.21 | 29.84 | 29.84 | +0.22 (+0.74%) | 263,509 |
| 26 Aug 2008 | USD | 29.2 | 29.65 | 29.1 | 29.62 | 29.62 | +0.44 (+1.51%) | 233,685 |
| 25 Aug 2008 | USD | 29.44 | 29.44 | 28.94 | 29.18 | 29.18 | -0.45 (-1.52%) | 206,110 |
| 22 Aug 2008 | USD | 29.24 | 29.63 | 29.01 | 29.63 | 29.63 | +0.61 (+2.10%) | 230,700 |
| 21 Aug 2008 | USD | 28.61 | 29.43 | 28.41 | 29.02 | 29.02 | -0.07 (-0.24%) | 262,647 |
| 20 Aug 2008 | USD | 28.99 | 29.42 | 28.6 | 29.09 | 29.09 | -0.1 (-0.34%) | 374,930 |
| 19 Aug 2008 | USD | 29.52 | 29.52 | 28.72 | 29.19 | 29.19 | -0.56 (-1.88%) | 256,594 |
| 18 Aug 2008 | USD | 30.42 | 30.6 | 29.42 | 29.75 | 29.75 | -0.7 (-2.30%) | 307,852 |
| 15 Aug 2008 | USD | 30.66 | 30.82 | 29.9 | 30.45 | 30.45 | +0.33 (+1.10%) | 450,025 |
| 14 Aug 2008 | USD | 29.66 | 30.31 | 29.64 | 30.12 | 30.12 | +0.24 (+0.80%) | 259,362 |
| 13 Aug 2008 | USD | 30.29 | 30.5 | 29.77 | 29.88 | 29.88 | -0.66 (-2.16%) | 651,997 |
| 12 Aug 2008 | USD | 30.57 | 31 | 30.17 | 30.54 | 30.54 | -0.28 (-0.91%) | 843,462 |
| 11 Aug 2008 | USD | 29.72 | 30.86 | 29.04 | 30.82 | 30.82 | +0.99 (+3.32%) | 649,095 |
| 8 Aug 2008 | USD | 28.85 | 30 | 28.85 | 29.83 | 29.83 | +0.83 (+2.86%) | 232,712 |
| 7 Aug 2008 | USD | 29.2 | 29.21 | 28.75 | 29 | 29 | -0.27 (-0.92%) | 268,504 |
| 6 Aug 2008 | USD | 28.99 | 29.56 | 28.69 | 29.27 | 29.27 | -0.04 (-0.14%) | 179,207 |
| 5 Aug 2008 | USD | 28.95 | 29.31 | 28.15 | 29.31 | 29.31 | +1.11 (+3.94%) | 745,551 |
