| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 28.92 | 28.92 | 28.13 | 28.2 | 28.2 | -0.91 (-3.13%) | 312,119 |
| 1 Aug 2008 | USD | 29.47 | 29.65 | 28.11 | 29.11 | 29.11 | -0.17 (-0.58%) | 502,479 |
| 31 Jul 2008 | USD | 29.41 | 29.59 | 29.03 | 29.28 | 29.28 | -0.38 (-1.28%) | 442,827 |
| 30 Jul 2008 | USD | 29.94 | 30.29 | 29.2 | 29.66 | 29.66 | -0.09 (-0.30%) | 835,891 |
| 29 Jul 2008 | USD | 28.98 | 29.9 | 28.77 | 29.75 | 29.75 | +0.7 (+2.41%) | 708,384 |
| 28 Jul 2008 | USD | 29.3 | 29.89 | 28.94 | 29.05 | 29.05 | -0.39 (-1.32%) | 158,713 |
| 25 Jul 2008 | USD | 29.04 | 29.61 | 28.61 | 29.44 | 29.44 | +0.67 (+2.33%) | 278,399 |
| 24 Jul 2008 | USD | 30.05 | 30.29 | 28.75 | 28.77 | 28.77 | -1.5 (-4.96%) | 312,515 |
| 23 Jul 2008 | USD | 29.49 | 30.5 | 27.28 | 30.27 | 30.27 | -0.13 (-0.43%) | 854,578 |
| 22 Jul 2008 | USD | 30.26 | 30.64 | 29.72 | 30.4 | 30.4 | +0.12 (+0.40%) | 372,620 |
| 21 Jul 2008 | USD | 29.89 | 30.38 | 29.75 | 30.28 | 30.28 | +0.37 (+1.24%) | 312,128 |
| 18 Jul 2008 | USD | 29.92 | 29.99 | 29.44 | 29.91 | 29.91 | +0.04 (+0.13%) | 294,273 |
| 17 Jul 2008 | USD | 29.5 | 30.19 | 28.94 | 29.87 | 29.87 | +0.3 (+1.01%) | 463,129 |
| 16 Jul 2008 | USD | 28.37 | 29.57 | 27.97 | 29.57 | 29.57 | +1.28 (+4.52%) | 425,456 |
| 15 Jul 2008 | USD | 28.35 | 28.79 | 27.96 | 28.29 | 28.29 | -0.26 (-0.91%) | 612,859 |
| 14 Jul 2008 | USD | 28.8 | 28.9 | 28.33 | 28.55 | 28.55 | -0.07 (-0.24%) | 363,749 |
| 11 Jul 2008 | USD | 28.46 | 29 | 28.16 | 28.62 | 28.62 | +0.31 (+1.10%) | 719,215 |
| 10 Jul 2008 | USD | 27.66 | 28.49 | 27.41 | 28.31 | 28.31 | +0.65 (+2.35%) | 399,991 |
| 9 Jul 2008 | USD | 29.19 | 29.19 | 27.57 | 27.66 | 27.66 | -1.65 (-5.63%) | 304,748 |
| 8 Jul 2008 | USD | 27.68 | 29.31 | 27.53 | 29.31 | 29.31 | +1.62 (+5.85%) | 485,317 |
| 7 Jul 2008 | USD | 28.12 | 28.14 | 27.53 | 27.69 | 27.69 | -0.14 (-0.50%) | 499,609 |
| 4 Jul 2008 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 28.29 | 28.3 | 27.76 | 27.83 | 27.83 | -0.35 (-1.24%) | 378,769 |
| 2 Jul 2008 | USD | 28.32 | 28.42 | 28 | 28.18 | 28.18 | -0.16 (-0.56%) | 646,616 |
| 1 Jul 2008 | USD | 27.65 | 28.38 | 27.58 | 28.34 | 28.34 | +0.5 (+1.80%) | 439,403 |
| 30 Jun 2008 | USD | 28.07 | 28.4 | 27.79 | 27.84 | 27.84 | -0.32 (-1.14%) | 507,008 |
| 27 Jun 2008 | USD | 27.85 | 28.21 | 27.48 | 28.16 | 28.16 | +0.4 (+1.44%) | 782,000 |
| 26 Jun 2008 | USD | 28.19 | 28.26 | 27.58 | 27.76 | 27.76 | -0.67 (-2.36%) | 848,152 |
| 25 Jun 2008 | USD | 28.04 | 28.67 | 27.99 | 28.43 | 28.43 | +0.36 (+1.28%) | 560,347 |
| 24 Jun 2008 | USD | 28.12 | 28.47 | 27.8501 | 28.07 | 28.07 | -0.27 (-0.95%) | 565,973 |
