| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 29.37 | 29.37 | 28.28 | 28.34 | 28.34 | -0.74 (-2.54%) | 228,664 |
| 20 Jun 2008 | USD | 29.05 | 29.1 | 28.63 | 29.08 | 29.08 | -0.11 (-0.38%) | 585,748 |
| 19 Jun 2008 | USD | 29.05 | 29.22 | 28.96 | 29.19 | 29.19 | +0.13 (+0.45%) | 543,906 |
| 18 Jun 2008 | USD | 29.19 | 29.5 | 28.82 | 29.06 | 29.06 | -0.43 (-1.46%) | 643,878 |
| 17 Jun 2008 | USD | 29.9 | 29.9 | 29.41 | 29.49 | 29.49 | -0.45 (-1.50%) | 685,355 |
| 16 Jun 2008 | USD | 29.95 | 30.22 | 29.44 | 29.94 | 29.94 | -0.25 (-0.83%) | 575,588 |
| 13 Jun 2008 | USD | 30.29 | 30.59 | 29.68 | 30.19 | 30.19 | -0.09 (-0.30%) | 801,194 |
| 12 Jun 2008 | USD | 30.79 | 31.0334 | 30 | 30.28 | 30.28 | -0.31 (-1.01%) | 423,254 |
| 11 Jun 2008 | USD | 30.67 | 30.78 | 30.31 | 30.59 | 30.59 | -0.1 (-0.33%) | 984,825 |
| 10 Jun 2008 | USD | 30.37 | 30.86 | 30.23 | 30.69 | 30.69 | +0.07 (+0.23%) | 452,400 |
| 9 Jun 2008 | USD | 31.06 | 31.53 | 30.568 | 30.62 | 30.62 | -0.26 (-0.84%) | 428,007 |
| 6 Jun 2008 | USD | 31.82 | 31.83 | 30.88 | 30.88 | 30.88 | -1.04 (-3.26%) | 377,288 |
| 5 Jun 2008 | USD | 31.37 | 32.08 | 31.37 | 31.92 | 31.92 | +0.75 (+2.41%) | 379,423 |
| 4 Jun 2008 | USD | 30.92 | 31.55 | 30.92 | 31.17 | 31.17 | +0.19 (+0.61%) | 290,510 |
| 3 Jun 2008 | USD | 30.75 | 31.16 | 30.69 | 30.98 | 30.98 | +0.54 (+1.77%) | 493,774 |
| 2 Jun 2008 | USD | 30.45 | 30.64 | 30.28 | 30.44 | 30.44 | +0.02 (+0.07%) | 440,635 |
| 30 May 2008 | USD | 30.75 | 31 | 30.25 | 30.42 | 30.42 | -0.36 (-1.17%) | 301,915 |
| 29 May 2008 | USD | 30.06 | 30.88 | 30 | 30.78 | 30.78 | +0.51 (+1.68%) | 274,311 |
| 28 May 2008 | USD | 30.69 | 30.75 | 29.81 | 30.27 | 30.27 | -0.37 (-1.21%) | 228,638 |
| 27 May 2008 | USD | 30.1 | 30.71 | 29.95 | 30.64 | 30.64 | +0.69 (+2.30%) | 220,664 |
| 26 May 2008 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 29.7 | 30.17 | 29.38 | 29.95 | 29.95 | +0.05 (+0.17%) | 244,133 |
| 22 May 2008 | USD | 30.27 | 30.42 | 29.73 | 29.9 | 29.9 | -0.29 (-0.96%) | 300,185 |
| 21 May 2008 | USD | 30.5 | 30.68 | 29.97 | 30.19 | 30.19 | -0.2 (-0.66%) | 392,595 |
| 20 May 2008 | USD | 30.57 | 30.84 | 30.31 | 30.39 | 30.39 | -0.39 (-1.27%) | 490,831 |
| 19 May 2008 | USD | 30.53 | 30.95 | 30.21 | 30.78 | 30.78 | +0.18 (+0.59%) | 285,203 |
| 16 May 2008 | USD | 30.77 | 30.77 | 30.06 | 30.6 | 30.6 | +0.1 (+0.33%) | 255,989 |
| 15 May 2008 | USD | 30.05 | 30.55 | 29.91 | 30.5 | 30.5 | +0.35 (+1.16%) | 152,212 |
| 14 May 2008 | USD | 29.97 | 30.55 | 29.874 | 30.15 | 30.15 | -0.16 (-0.53%) | 259,914 |
| 13 May 2008 | USD | 30.56 | 30.68 | 30.26 | 30.31 | 30.31 | -0.46 (-1.49%) | 213,475 |
