| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 30.43 | 30.77 | 30.03 | 30.77 | 30.77 | +0.53 (+1.75%) | 312,665 |
| 9 May 2008 | USD | 30 | 30.68 | 29.8 | 30.24 | 30.24 | -0.06 (-0.20%) | 240,985 |
| 8 May 2008 | USD | 30.31 | 30.58 | 30.05 | 30.3 | 30.3 | +0.2 (+0.66%) | 443,090 |
| 7 May 2008 | USD | 30.31 | 30.4 | 29.83 | 30.1 | 30.1 | -0.19 (-0.63%) | 703,268 |
| 6 May 2008 | USD | 30.16 | 30.9 | 30.05 | 30.29 | 30.29 | +0.13 (+0.43%) | 446,742 |
| 5 May 2008 | USD | 30.02 | 30.23 | 29.82 | 30.16 | 30.16 | +0.01 (+0.03%) | 318,671 |
| 2 May 2008 | USD | 30.16 | 31.01 | 30 | 30.15 | 30.15 | -0.1 (-0.33%) | 708,136 |
| 1 May 2008 | USD | 30.41 | 30.73 | 29.95 | 30.25 | 30.25 | -0.28 (-0.92%) | 782,590 |
| 30 Apr 2008 | USD | 30.5 | 31.09 | 30.05 | 30.53 | 30.53 | +0.03 (+0.10%) | 1,167,327 |
| 29 Apr 2008 | USD | 30.99 | 31.34 | 30.2 | 30.5 | 30.5 | -0.6 (-1.93%) | 444,140 |
| 28 Apr 2008 | USD | 31.03 | 31.44 | 30.9 | 31.1 | 31.1 | +0.05 (+0.16%) | 557,627 |
| 25 Apr 2008 | USD | 30.915 | 31.14 | 30.58 | 31.05 | 31.05 | +0.16 (+0.52%) | 468,070 |
| 24 Apr 2008 | USD | 30.17 | 30.92 | 29.89 | 30.89 | 30.89 | +0.71 (+2.35%) | 363,592 |
| 23 Apr 2008 | USD | 29.9 | 30.18 | 29.5 | 30.18 | 30.18 | +0.35 (+1.17%) | 483,806 |
| 22 Apr 2008 | USD | 29.59 | 29.99 | 29.08 | 29.83 | 29.83 | +0.06 (+0.20%) | 646,007 |
| 21 Apr 2008 | USD | 29.85 | 30.19 | 29.56 | 29.77 | 29.77 | -0.23 (-0.77%) | 967,531 |
| 18 Apr 2008 | USD | 29.58 | 30.18 | 29.58 | 30 | 30 | +0.9 (+3.09%) | 2,952,466 |
| 17 Apr 2008 | USD | 27.75 | 29.41 | 27.23 | 29.1 | 29.1 | +0.85 (+3.01%) | 2,136,911 |
| 16 Apr 2008 | USD | 27.24 | 28.33 | 27.24 | 28.25 | 28.25 | +1.05 (+3.86%) | 278,714 |
| 15 Apr 2008 | USD | 27.05 | 27.25 | 26.53 | 27.2 | 27.2 | +0.28 (+1.04%) | 236,510 |
| 14 Apr 2008 | USD | 26.91 | 27.03 | 26.59 | 26.92 | 26.92 | -0.15 (-0.55%) | 204,906 |
| 11 Apr 2008 | USD | 27.4 | 27.48 | 26.79 | 27.07 | 27.07 | -0.6 (-2.17%) | 141,915 |
| 10 Apr 2008 | USD | 27.29 | 27.76 | 26.98 | 27.67 | 27.67 | +0.48 (+1.77%) | 378,049 |
| 9 Apr 2008 | USD | 27.94 | 27.94 | 27.12 | 27.19 | 27.19 | -0.6 (-2.16%) | 189,246 |
| 8 Apr 2008 | USD | 27.88 | 28.0501 | 27.63 | 27.79 | 27.79 | -0.14 (-0.50%) | 172,493 |
| 7 Apr 2008 | USD | 28.22 | 28.27 | 27.71 | 27.93 | 27.93 | -0.17 (-0.60%) | 222,300 |
| 4 Apr 2008 | USD | 28.25 | 28.53 | 27.89 | 28.1 | 28.1 | -0.07 (-0.25%) | 455,400 |
| 3 Apr 2008 | USD | 27.7 | 28.17 | 27.37 | 28.17 | 28.17 | +0.17 (+0.61%) | 618,000 |
| 2 Apr 2008 | USD | 28.08 | 28.2 | 27.92 | 28 | 28 | -0.1 (-0.36%) | 533,100 |
| 1 Apr 2008 | USD | 27.47 | 28.39 | 27.43 | 28.1 | 28.1 | +0.74 (+2.70%) | 478,710 |
