| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 27.4 | 28.37 | 27.32 | 27.36 | 27.36 | -0.13 (-0.47%) | 265,916 |
| 28 Mar 2008 | USD | 28.3 | 28.3 | 27.39 | 27.49 | 27.49 | -0.88 (-3.10%) | 392,818 |
| 27 Mar 2008 | USD | 28.65 | 28.7 | 28.2 | 28.37 | 28.37 | -0.33 (-1.15%) | 295,500 |
| 26 Mar 2008 | USD | 28.43 | 28.7 | 28.14 | 28.7 | 28.7 | +0.24 (+0.84%) | 276,500 |
| 25 Mar 2008 | USD | 28.49 | 28.5 | 28.11 | 28.46 | 28.46 | -0.01 (-0.04%) | 116,100 |
| 24 Mar 2008 | USD | 27.98 | 28.96 | 27.98 | 28.47 | 28.47 | +0.47 (+1.68%) | 223,300 |
| 21 Mar 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 28.34 | 28.5 | 27.68 | 28 | 28 | -0.05 (-0.18%) | 726,750 |
| 19 Mar 2008 | USD | 28.79 | 28.96 | 28.05 | 28.05 | 28.05 | -0.58 (-2.03%) | 255,245 |
| 18 Mar 2008 | USD | 27.85 | 28.63 | 27.62 | 28.63 | 28.63 | +1.51 (+5.57%) | 343,170 |
| 17 Mar 2008 | USD | 26.4 | 27.65 | 26.35 | 27.12 | 27.12 | -0.1 (-0.37%) | 155,900 |
| 14 Mar 2008 | USD | 27.45 | 27.64 | 26.56 | 27.22 | 27.22 | -0.13 (-0.48%) | 357,798 |
| 13 Mar 2008 | USD | 26.92 | 27.64 | 26.69 | 27.35 | 27.35 | +0.16 (+0.59%) | 379,100 |
| 12 Mar 2008 | USD | 27.5 | 28 | 27.19 | 27.19 | 27.19 | -0.31 (-1.13%) | 158,339 |
| 11 Mar 2008 | USD | 26.59 | 27.5 | 26.25 | 27.5 | 27.5 | +1.66 (+6.42%) | 253,021 |
| 10 Mar 2008 | USD | 26.1 | 26.21 | 25.55 | 25.84 | 25.84 | -0.26 (-1.00%) | 180,400 |
| 7 Mar 2008 | USD | 25 | 26.15 | 24.84 | 26.1 | 26.1 | +0.94 (+3.74%) | 261,399 |
| 6 Mar 2008 | USD | 25.71 | 25.73 | 24.9384 | 25.16 | 25.16 | -0.76 (-2.93%) | 363,250 |
| 5 Mar 2008 | USD | 26.5 | 26.56 | 25.72 | 25.92 | 25.92 | -0.47 (-1.78%) | 267,530 |
| 4 Mar 2008 | USD | 25.72 | 26.6 | 25.25 | 26.39 | 26.39 | -0.13 (-0.49%) | 451,416 |
| 3 Mar 2008 | USD | 26.17 | 26.52 | 25.55 | 26.52 | 26.52 | +0.42 (+1.61%) | 272,002 |
| 29 Feb 2008 | USD | 25.5 | 26.2 | 25.44 | 26.1 | 26.1 | +0.2 (+0.77%) | 272,800 |
| 28 Feb 2008 | USD | 26.12 | 26.5637 | 25.52 | 25.9 | 25.9 | -0.3 (-1.15%) | 266,000 |
| 27 Feb 2008 | USD | 26.3 | 26.65 | 25.97 | 26.2 | 26.2 | -0.25 (-0.95%) | 525,782 |
| 26 Feb 2008 | USD | 25.9 | 26.72 | 25.74 | 26.45 | 26.45 | +0.25 (+0.95%) | 428,900 |
| 25 Feb 2008 | USD | 26.06 | 26.73 | 25.75 | 26.2 | 26.2 | +0.25 (+0.96%) | 370,009 |
| 22 Feb 2008 | USD | 25.71 | 26.14 | 25.25 | 25.95 | 25.95 | +0.23 (+0.89%) | 217,299 |
| 21 Feb 2008 | USD | 26.12 | 26.4 | 25.42 | 25.72 | 25.72 | -0.27 (-1.04%) | 266,500 |
| 20 Feb 2008 | USD | 25.57 | 26.11 | 25.5 | 25.99 | 25.99 | +0.29 (+1.13%) | 211,500 |
| 19 Feb 2008 | USD | 26.31 | 26.4675 | 25.58 | 25.7 | 25.7 | -0.33 (-1.27%) | 246,700 |
