| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 25.93 | 26.16 | 25.4 | 26.03 | 26.03 | -0.08 (-0.31%) | 266,200 |
| 14 Feb 2008 | USD | 26.83 | 26.83 | 26 | 26.11 | 26.11 | -0.62 (-2.32%) | 410,536 |
| 13 Feb 2008 | USD | 28.26 | 28.44 | 26.5 | 26.73 | 26.73 | -1.32 (-4.71%) | 861,469 |
| 12 Feb 2008 | USD | 28 | 28.2 | 27.05 | 28.05 | 28.05 | -0.38 (-1.34%) | 922,510 |
| 11 Feb 2008 | USD | 28.85 | 28.98 | 28.31 | 28.43 | 28.43 | -0.47 (-1.63%) | 313,050 |
| 8 Feb 2008 | USD | 29.26 | 29.44 | 28.76 | 28.9 | 28.9 | -0.41 (-1.40%) | 272,300 |
| 7 Feb 2008 | USD | 28.6 | 29.42 | 28.6 | 29.31 | 29.31 | +0.55 (+1.91%) | 328,000 |
| 6 Feb 2008 | USD | 29.44 | 29.5 | 28.63 | 28.76 | 28.76 | -0.39 (-1.34%) | 339,400 |
| 5 Feb 2008 | USD | 28.45 | 29.39 | 28.4 | 29.15 | 29.15 | +0.16 (+0.55%) | 420,500 |
| 4 Feb 2008 | USD | 28.7 | 29.39 | 28.5 | 28.99 | 28.99 | +0.15 (+0.52%) | 227,400 |
| 1 Feb 2008 | USD | 28.92 | 29.21 | 28.44 | 28.84 | 28.84 | -0.01 (-0.03%) | 317,200 |
| 31 Jan 2008 | USD | 27.85 | 28.85 | 27.46 | 28.85 | 28.85 | +1.23 (+4.45%) | 345,000 |
| 30 Jan 2008 | USD | 28.55 | 28.84 | 27.46 | 27.62 | 27.62 | -1.33 (-4.59%) | 798,025 |
| 29 Jan 2008 | USD | 29.48 | 29.5 | 28.68 | 28.95 | 28.95 | -0.41 (-1.40%) | 327,937 |
| 28 Jan 2008 | USD | 28.38 | 29.36 | 28.18 | 29.36 | 29.36 | +0.86 (+3.02%) | 428,996 |
| 25 Jan 2008 | USD | 28.85 | 29.2 | 27.94 | 28.5 | 28.5 | -0.07 (-0.25%) | 357,000 |
| 24 Jan 2008 | USD | 28.5 | 28.75 | 28.02 | 28.57 | 28.57 | +0.07 (+0.25%) | 223,340 |
| 23 Jan 2008 | USD | 26.4 | 28.5 | 26.4 | 28.5 | 28.5 | +1.37 (+5.05%) | 323,700 |
| 22 Jan 2008 | USD | 25.6 | 27.79 | 25.57 | 27.13 | 27.13 | +0.55 (+2.07%) | 277,400 |
| 21 Jan 2008 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 26.75 | 27.29 | 26.05 | 26.58 | 26.58 | -0.37 (-1.37%) | 246,490 |
| 17 Jan 2008 | USD | 27.8 | 28.01 | 26.95 | 26.95 | 26.95 | -0.61 (-2.21%) | 467,300 |
| 16 Jan 2008 | USD | 26.66 | 27.98 | 26.61 | 27.56 | 27.56 | +0.87 (+3.26%) | 404,600 |
| 15 Jan 2008 | USD | 26.65 | 27.25 | 26.33 | 26.69 | 26.69 | -0.24 (-0.89%) | 317,400 |
| 14 Jan 2008 | USD | 26.77 | 27.12 | 26.38 | 26.93 | 26.93 | +0.33 (+1.24%) | 462,960 |
| 11 Jan 2008 | USD | 26.46 | 27.33 | 26.01 | 26.6 | 26.6 | -0.12 (-0.45%) | 398,263 |
| 10 Jan 2008 | USD | 26.36 | 27.33 | 25.73 | 26.72 | 26.72 | +0.1 (+0.38%) | 267,100 |
| 9 Jan 2008 | USD | 25.74 | 26.71 | 25.09 | 26.62 | 26.62 | +0.7 (+2.70%) | 309,000 |
| 8 Jan 2008 | USD | 25.84 | 27 | 25.68 | 25.92 | 25.92 | +0.11 (+0.43%) | 325,100 |
