| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 25.4 | 25.48 | 24.07 | 24.46 | 24.46 | -0.96 (-3.78%) | 297,100 |
| 23 Nov 2007 | USD | 25.28 | 25.6 | 24.95 | 25.42 | 25.42 | +0.15 (+0.59%) | 50,500 |
| 22 Nov 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 25.25 | 25.46 | 24.91 | 25.27 | 25.27 | -0.17 (-0.67%) | 184,600 |
| 20 Nov 2007 | USD | 26.1 | 26.3 | 24.95 | 25.44 | 25.44 | -0.73 (-2.79%) | 241,000 |
| 19 Nov 2007 | USD | 26.48 | 26.55 | 25.77 | 26.17 | 26.17 | -0.4 (-1.51%) | 175,800 |
| 16 Nov 2007 | USD | 27.47 | 27.47 | 26.05 | 26.57 | 26.57 | -1.47 (-5.24%) | 698,100 |
| 15 Nov 2007 | USD | 27.73 | 28.06 | 26.88 | 28.04 | 28.04 | +0.26 (+0.94%) | 237,100 |
| 14 Nov 2007 | USD | 28.05 | 28.38 | 27.61 | 27.78 | 27.78 | -0.2 (-0.71%) | 158,700 |
| 13 Nov 2007 | USD | 26.55 | 28.35 | 26.55 | 27.98 | 27.98 | +1.61 (+6.11%) | 192,100 |
| 12 Nov 2007 | USD | 26.47 | 27.14 | 26.19 | 26.37 | 26.37 | -0.22 (-0.83%) | 124,600 |
| 9 Nov 2007 | USD | 25.77 | 26.96 | 25.66 | 26.59 | 26.59 | +0.43 (+1.64%) | 203,712 |
| 8 Nov 2007 | USD | 26.8 | 27.38 | 25.82 | 26.16 | 26.16 | -0.31 (-1.17%) | 313,500 |
| 7 Nov 2007 | USD | 26.5 | 26.76 | 26.17 | 26.47 | 26.47 | -0.44 (-1.64%) | 286,400 |
| 6 Nov 2007 | USD | 26.55 | 27.13 | 26.18 | 26.91 | 26.91 | +0.51 (+1.93%) | 296,000 |
| 5 Nov 2007 | USD | 25.99 | 26.69 | 25.601 | 26.4 | 26.4 | -0.07 (-0.26%) | 266,200 |
| 2 Nov 2007 | USD | 27.44 | 27.81 | 26.22 | 26.47 | 26.47 | -0.85 (-3.11%) | 348,100 |
| 1 Nov 2007 | USD | 28.19 | 28.19 | 27.12 | 27.32 | 27.32 | -1.12 (-3.94%) | 323,200 |
| 31 Oct 2007 | USD | 28.7 | 28.93 | 28.44 | 28.44 | 28.44 | -0.08 (-0.28%) | 336,700 |
| 30 Oct 2007 | USD | 28.27 | 28.93 | 28.11 | 28.52 | 28.52 | +0.05 (+0.18%) | 282,500 |
| 29 Oct 2007 | USD | 28.53 | 28.75 | 27.71 | 28.47 | 28.47 | -0.13 (-0.45%) | 153,300 |
| 26 Oct 2007 | USD | 28.25 | 28.65 | 27.74 | 28.6 | 28.6 | +0.66 (+2.36%) | 111,100 |
| 25 Oct 2007 | USD | 27.76 | 28.2 | 27.17 | 27.94 | 27.94 | +0.17 (+0.61%) | 183,100 |
| 24 Oct 2007 | USD | 27.83 | 27.85 | 27 | 27.77 | 27.77 | -0.33 (-1.17%) | 134,900 |
| 23 Oct 2007 | USD | 28.3 | 28.34 | 27.53 | 28.1 | 28.1 | +0.04 (+0.14%) | 96,200 |
| 22 Oct 2007 | USD | 27.16 | 28.16 | 26.98 | 28.06 | 28.06 | +0.71 (+2.60%) | 132,200 |
| 19 Oct 2007 | USD | 28.75 | 28.75 | 27.25 | 27.35 | 27.35 | -1.52 (-5.26%) | 164,100 |
| 18 Oct 2007 | USD | 28.6 | 28.87 | 28.05 | 28.87 | 28.87 | +0.15 (+0.52%) | 146,700 |
| 17 Oct 2007 | USD | 29 | 29 | 27.89 | 28.72 | 28.72 | -0.1 (-0.35%) | 244,300 |
| 16 Oct 2007 | USD | 29.35 | 29.68 | 28.75 | 28.82 | 28.82 | -0.55 (-1.87%) | 106,300 |
