| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 30.09 | 30.12 | 28.8 | 29.37 | 29.37 | -0.76 (-2.52%) | 157,000 |
| 12 Oct 2007 | USD | 30.09 | 30.5 | 29.94 | 30.13 | 30.13 | +0.03 (+0.10%) | 206,100 |
| 11 Oct 2007 | USD | 30.24 | 30.36 | 29.6 | 30.1 | 30.1 | -0.07 (-0.23%) | 245,800 |
| 10 Oct 2007 | USD | 29.91 | 30.52 | 29.49 | 30.17 | 30.17 | -0.23 (-0.76%) | 487,000 |
| 9 Oct 2007 | USD | 29.96 | 30.45 | 29.57 | 30.4 | 30.4 | +0.41 (+1.37%) | 208,400 |
| 8 Oct 2007 | USD | 29.76 | 29.99 | 28.9 | 29.99 | 29.99 | +0.22 (+0.74%) | 275,900 |
| 5 Oct 2007 | USD | 28.85 | 29.78 | 28.66 | 29.77 | 29.77 | +0.97 (+3.37%) | 462,900 |
| 4 Oct 2007 | USD | 28.79 | 28.95 | 28.6 | 28.8 | 28.8 | -0.59 (-2.01%) | 1,082,100 |
| 3 Oct 2007 | USD | 29.29 | 29.56 | 29.22 | 29.39 | 29.39 | -0.19 (-0.64%) | 122,300 |
| 2 Oct 2007 | USD | 29.94 | 30.16 | 29.58 | 29.58 | 29.58 | -0.42 (-1.40%) | 118,500 |
| 1 Oct 2007 | USD | 29.2 | 30.44 | 28.94 | 30 | 30 | +0.71 (+2.42%) | 169,400 |
| 28 Sep 2007 | USD | 29.23 | 29.44 | 29.02 | 29.29 | 29.29 | -0.01 (-0.03%) | 96,700 |
| 27 Sep 2007 | USD | 29.3 | 29.5 | 29.18 | 29.3 | 29.3 | -0.01 (-0.03%) | 58,100 |
| 26 Sep 2007 | USD | 29.39 | 29.5 | 28.91 | 29.31 | 29.31 | +0.06 (+0.21%) | 139,800 |
| 25 Sep 2007 | USD | 29.27 | 29.35 | 29.12 | 29.25 | 29.25 | -0.15 (-0.51%) | 306,200 |
| 24 Sep 2007 | USD | 28.88 | 29.56 | 28.88 | 29.4 | 29.4 | +0.49 (+1.69%) | 209,100 |
| 21 Sep 2007 | USD | 28.85 | 29.21 | 28.66 | 28.91 | 28.91 | +0.31 (+1.08%) | 212,600 |
| 20 Sep 2007 | USD | 28.42 | 28.71 | 28.36 | 28.6 | 28.6 | +0.05 (+0.18%) | 156,500 |
| 19 Sep 2007 | USD | 28.64 | 29.19 | 28.51 | 28.55 | 28.55 | +0.26 (+0.92%) | 190,300 |
| 18 Sep 2007 | USD | 28.32 | 28.5 | 28.02 | 28.29 | 28.29 | +0.07 (+0.25%) | 333,000 |
| 17 Sep 2007 | USD | 28.45 | 28.67 | 28.17 | 28.22 | 28.22 | -0.37 (-1.29%) | 186,700 |
| 14 Sep 2007 | USD | 28.12 | 28.59 | 28.12 | 28.59 | 28.59 | +0.08 (+0.28%) | 72,400 |
| 13 Sep 2007 | USD | 27.95 | 28.8 | 27.85 | 28.51 | 28.51 | +0.64 (+2.30%) | 116,800 |
| 12 Sep 2007 | USD | 27.62 | 28.26 | 27.6 | 27.87 | 27.87 | +0.09 (+0.32%) | 93,600 |
| 11 Sep 2007 | USD | 27.57 | 28.12 | 27.48 | 27.78 | 27.78 | +0.24 (+0.87%) | 88,100 |
| 10 Sep 2007 | USD | 27.3 | 27.96 | 26.62 | 27.54 | 27.54 | +0.25 (+0.92%) | 144,700 |
| 7 Sep 2007 | USD | 27.26 | 27.6 | 26.59 | 27.29 | 27.29 | -0.53 (-1.91%) | 189,200 |
| 6 Sep 2007 | USD | 28.08 | 28.37 | 27.69 | 27.82 | 27.82 | -0.06 (-0.22%) | 78,900 |
| 5 Sep 2007 | USD | 28.04 | 28.04 | 27.28 | 27.88 | 27.88 | -0.39 (-1.38%) | 132,300 |
| 4 Sep 2007 | USD | 28.27 | 28.48 | 27.99 | 28.27 | 28.27 | -0.07 (-0.25%) | 104,000 |
