| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 41.19 | 41.94 | 40.01 | 41.85 | 41.85 | +0.86 (+2.10%) | 1,561,609 |
| 4 Mar 2021 | USD | 42.25 | 42.38 | 40.75 | 40.99 | 40.99 | -1.09 (-2.59%) | 1,038,340 |
| 3 Mar 2021 | USD | 41.9 | 42.28 | 41.42 | 42.08 | 42.08 | +0.18 (+0.43%) | 1,001,248 |
| 2 Mar 2021 | USD | 41.41 | 42.081 | 40.97 | 41.9 | 41.9 | +0.34 (+0.82%) | 717,630 |
| 1 Mar 2021 | USD | 41.78 | 42.44 | 41.55 | 41.56 | 41.56 | +0.6 (+1.46%) | 858,927 |
| 26 Feb 2021 | USD | 41.38 | 42.05 | 40.78 | 40.96 | 40.96 | -0.39 (-0.94%) | 1,357,103 |
| 25 Feb 2021 | USD | 42.4 | 43.01 | 40.91 | 41.35 | 41.35 | -1.26 (-2.96%) | 1,961,279 |
| 24 Feb 2021 | USD | 43.39 | 43.49 | 42.38 | 42.61 | 42.61 | -0.78 (-1.80%) | 2,205,598 |
| 23 Feb 2021 | USD | 44.24 | 45.42 | 43.27 | 43.39 | 43.39 | -0.93 (-2.10%) | 1,434,557 |
| 22 Feb 2021 | USD | 42.77 | 44.525 | 42.55 | 44.32 | 44.32 | +1.51 (+3.53%) | 915,932 |
| 19 Feb 2021 | USD | 42.63 | 43.05 | 42.13 | 42.81 | 42.81 | +0.37 (+0.87%) | 1,015,022 |
| 18 Feb 2021 | USD | 42.7 | 43.03 | 42.39 | 42.44 | 42.44 | -0.41 (-0.96%) | 390,532 |
| 17 Feb 2021 | USD | 43.24 | 43.24 | 42.57 | 42.85 | 42.85 | -0.38 (-0.88%) | 585,779 |
| 16 Feb 2021 | USD | 43.51 | 43.7 | 42.83 | 43.23 | 43.23 | -0.23 (-0.53%) | 916,969 |
| 12 Feb 2021 | USD | 43.63 | 43.95 | 43.19 | 43.46 | 43.46 | -0.39 (-0.89%) | 493,802 |
| 11 Feb 2021 | USD | 43.03 | 43.85 | 42.89 | 43.85 | 43.85 | +0.85 (+1.98%) | 891,085 |
| 10 Feb 2021 | USD | 43 | 44.16 | 42.85 | 43 | 43 | +0.24 (+0.56%) | 1,209,738 |
| 9 Feb 2021 | USD | 42.76 | 43.13 | 42.36 | 42.76 | 42.76 | +0.13 (+0.30%) | 1,006,013 |
| 8 Feb 2021 | USD | 43.05 | 43.08 | 42.47 | 42.63 | 42.63 | -0.26 (-0.61%) | 434,049 |
| 5 Feb 2021 | USD | 42.63 | 43.07 | 42.26 | 42.89 | 42.89 | +0.55 (+1.30%) | 486,385 |
| 4 Feb 2021 | USD | 42.7 | 43.12 | 42.26 | 42.34 | 42.34 | -0.27 (-0.63%) | 1,056,215 |
| 3 Feb 2021 | USD | 41.71 | 42.75 | 41.26 | 42.61 | 42.61 | +0.67 (+1.60%) | 596,738 |
| 2 Feb 2021 | USD | 42.23 | 42.44 | 41.63 | 41.94 | 41.94 | -0.13 (-0.31%) | 928,364 |
| 1 Feb 2021 | USD | 41.26 | 42.09 | 40.45 | 42.07 | 42.07 | +0.91 (+2.21%) | 727,332 |
| 29 Jan 2021 | USD | 41.24 | 41.9 | 40.68 | 41.16 | 41.16 | -0.34 (-0.82%) | 707,268 |
| 28 Jan 2021 | USD | 40.58 | 41.79 | 40.55 | 41.5 | 41.5 | +0.9 (+2.22%) | 747,437 |
| 27 Jan 2021 | USD | 40.98 | 41.25 | 40.45 | 40.6 | 40.6 | -1.15 (-2.75%) | 738,874 |
| 26 Jan 2021 | USD | 42.06 | 42.33 | 41.24 | 41.75 | 41.75 | -0.05 (-0.12%) | 1,225,651 |
| 25 Jan 2021 | USD | 41.5 | 42.44 | 41 | 41.8 | 41.8 | +0.1 (+0.24%) | 1,044,996 |
| 22 Jan 2021 | USD | 42.12 | 42.18 | 41.21 | 41.7 | 41.7 | -0.66 (-1.56%) | 1,704,054 |
