| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | USD | 29.46 | 30.33 | 29.11 | 30.33 | 30.33 | -0.1 (-0.33%) | 277,200 |
| 16 Mar 2007 | USD | 30.94 | 31 | 30.02 | 30.43 | 30.43 | -0.51 (-1.65%) | 260,800 |
| 15 Mar 2007 | USD | 30.58 | 30.94 | 30.26 | 30.94 | 30.94 | +0.29 (+0.95%) | 151,600 |
| 14 Mar 2007 | USD | 30.26 | 31.08 | 30.1 | 30.65 | 30.65 | +0.29 (+0.96%) | 287,900 |
| 13 Mar 2007 | USD | 30.65 | 30.65 | 29.5 | 30.36 | 30.36 | -0.54 (-1.75%) | 241,600 |
| 12 Mar 2007 | USD | 30.21 | 30.9 | 30.01 | 30.9 | 30.9 | +0.71 (+2.35%) | 231,200 |
| 9 Mar 2007 | USD | 29.89 | 30.64 | 29.54 | 30.19 | 30.19 | +0.52 (+1.75%) | 202,300 |
| 8 Mar 2007 | USD | 29.37 | 29.96 | 29.34 | 29.67 | 29.67 | +0.48 (+1.64%) | 93,300 |
| 7 Mar 2007 | USD | 29.68 | 30 | 29.1 | 29.19 | 29.19 | -0.33 (-1.12%) | 180,600 |
| 6 Mar 2007 | USD | 28.78 | 29.77 | 28.71 | 29.52 | 29.52 | +0.93 (+3.25%) | 188,500 |
| 5 Mar 2007 | USD | 29.65 | 29.97 | 28.59 | 28.59 | 28.59 | -1.37 (-4.57%) | 205,806 |
| 2 Mar 2007 | USD | 30.97 | 30.97 | 29.65 | 29.96 | 29.96 | -0.81 (-2.63%) | 184,300 |
| 1 Mar 2007 | USD | 30.04 | 31.01 | 29.7 | 30.77 | 30.77 | +0.52 (+1.72%) | 217,700 |
| 28 Feb 2007 | USD | 30.06 | 30.82 | 29.67 | 30.25 | 30.25 | +0.09 (+0.30%) | 185,100 |
| 27 Feb 2007 | USD | 30.8 | 31.08 | 29.85 | 30.16 | 30.16 | -1.14 (-3.64%) | 153,800 |
| 26 Feb 2007 | USD | 31.57 | 31.95 | 30.78 | 31.3 | 31.3 | -0.29 (-0.92%) | 162,600 |
| 23 Feb 2007 | USD | 31.76 | 31.83 | 31.24 | 31.59 | 31.59 | -0.17 (-0.54%) | 161,800 |
| 22 Feb 2007 | USD | 31.5 | 31.76 | 31 | 31.76 | 31.76 | +0.17 (+0.54%) | 91,800 |
| 21 Feb 2007 | USD | 31.18 | 32.09 | 31.18 | 31.59 | 31.59 | -0.49 (-1.53%) | 85,300 |
| 20 Feb 2007 | USD | 31.9 | 32.16 | 31.37 | 32.08 | 32.08 | +0.15 (+0.47%) | 103,100 |
| 19 Feb 2007 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 31.86 | 31.99 | 31.54 | 31.93 | 31.93 | +0.09 (+0.28%) | 77,900 |
| 15 Feb 2007 | USD | 31.53 | 32.11 | 31.47 | 31.84 | 31.84 | +0.31 (+0.98%) | 110,100 |
| 14 Feb 2007 | USD | 31.77 | 31.78 | 31.39 | 31.53 | 31.53 | -0.67 (-2.08%) | 164,524 |
| 13 Feb 2007 | USD | 31.62 | 32.26 | 31.56 | 32.2 | 32.2 | +0.72 (+2.29%) | 116,700 |
| 12 Feb 2007 | USD | 32.29 | 32.29 | 31.22 | 31.48 | 31.48 | -0.68 (-2.11%) | 135,752 |
| 9 Feb 2007 | USD | 32.38 | 32.49 | 31.8 | 32.16 | 32.16 | -0.18 (-0.56%) | 235,700 |
| 8 Feb 2007 | USD | 32.3 | 32.38 | 32.03 | 32.34 | 32.34 | +0.04 (+0.12%) | 259,600 |
| 7 Feb 2007 | USD | 32.52 | 32.52 | 32.13 | 32.3 | 32.3 | -0.09 (-0.28%) | 140,300 |
| 6 Feb 2007 | USD | 32.24 | 32.39 | 32 | 32.39 | 32.39 | +0.3 (+0.93%) | 146,700 |
