| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | USD | 27.75 | 28.06 | 27.63 | 27.94 | 27.94 | +0.24 (+0.87%) | 133,100 |
| 10 Nov 2006 | USD | 27.34 | 27.73 | 27.25 | 27.7 | 27.7 | +0.46 (+1.69%) | 102,200 |
| 9 Nov 2006 | USD | 27.4 | 27.41 | 26.95 | 27.24 | 27.24 | -0.06 (-0.22%) | 96,500 |
| 8 Nov 2006 | USD | 27.35 | 27.35 | 26.75 | 27.3 | 27.3 | 0.0 (0.0%) | 157,400 |
| 7 Nov 2006 | USD | 27.24 | 27.66 | 27.16 | 27.3 | 27.3 | +0.06 (+0.22%) | 159,800 |
| 6 Nov 2006 | USD | 26.65 | 27.26 | 26.6 | 27.24 | 27.24 | +0.79 (+2.99%) | 225,900 |
| 3 Nov 2006 | USD | 26.38 | 26.9 | 26.05 | 26.45 | 26.45 | +0.06 (+0.23%) | 288,700 |
| 2 Nov 2006 | USD | 26.24 | 26.49 | 25.87 | 26.39 | 26.39 | +0.15 (+0.57%) | 211,000 |
| 1 Nov 2006 | USD | 26.67 | 26.7 | 26.23 | 26.24 | 26.24 | -0.39 (-1.46%) | 84,700 |
| 31 Oct 2006 | USD | 26.7 | 26.9616 | 26.47 | 26.63 | 26.63 | -0.07 (-0.26%) | 125,100 |
| 30 Oct 2006 | USD | 26.42 | 26.71 | 26.15 | 26.7 | 26.7 | +0.28 (+1.06%) | 115,300 |
| 27 Oct 2006 | USD | 26.52 | 26.65 | 26.41 | 26.42 | 26.42 | -0.08 (-0.30%) | 115,500 |
| 26 Oct 2006 | USD | 26.55 | 26.73 | 26.47 | 26.5 | 26.5 | -0.12 (-0.45%) | 83,400 |
| 25 Oct 2006 | USD | 26.51 | 26.85 | 26.28 | 26.62 | 26.62 | +0.11 (+0.41%) | 82,300 |
| 24 Oct 2006 | USD | 27.05 | 27.05 | 26.1 | 26.51 | 26.51 | -0.42 (-1.56%) | 95,500 |
| 23 Oct 2006 | USD | 26.72 | 26.93 | 26.6 | 26.93 | 26.93 | +0.21 (+0.79%) | 80,800 |
| 20 Oct 2006 | USD | 26.95 | 26.95 | 26.55 | 26.72 | 26.72 | -0.16 (-0.60%) | 51,600 |
| 19 Oct 2006 | USD | 26.55 | 26.97 | 26.5 | 26.88 | 26.88 | +0.39 (+1.47%) | 128,100 |
| 18 Oct 2006 | USD | 26.58 | 26.91 | 26.39 | 26.49 | 26.49 | -0.14 (-0.53%) | 112,600 |
| 17 Oct 2006 | USD | 26.5 | 26.69 | 26.32 | 26.63 | 26.63 | -0.05 (-0.19%) | 59,800 |
| 16 Oct 2006 | USD | 26.37 | 26.8 | 26.36 | 26.68 | 26.68 | +0.32 (+1.21%) | 85,000 |
| 13 Oct 2006 | USD | 26.15 | 26.71 | 26.14 | 26.36 | 26.36 | +0.26 (+1.00%) | 85,300 |
| 12 Oct 2006 | USD | 25.99 | 26.22 | 25.9 | 26.1 | 26.1 | +0.2 (+0.77%) | 63,500 |
| 11 Oct 2006 | USD | 25.9 | 26.08 | 25.74 | 25.9 | 25.9 | -0.1 (-0.38%) | 91,200 |
| 10 Oct 2006 | USD | 25.72 | 26.1 | 25.55 | 26 | 26 | +0.23 (+0.89%) | 162,200 |
| 9 Oct 2006 | USD | 25.81 | 25.81 | 25.45 | 25.77 | 25.77 | -0.04 (-0.15%) | 91,800 |
| 6 Oct 2006 | USD | 25.85 | 25.87 | 25.57 | 25.81 | 25.81 | +0.01 (+0.04%) | 104,300 |
| 5 Oct 2006 | USD | 25.54 | 25.99 | 25.54 | 25.8 | 25.8 | +0.21 (+0.82%) | 201,000 |
| 4 Oct 2006 | USD | 25.34 | 25.81 | 25.33 | 25.59 | 25.59 | +0.27 (+1.07%) | 122,300 |
| 3 Oct 2006 | USD | 25.12 | 25.34 | 24.85 | 25.32 | 25.32 | +0.15 (+0.60%) | 159,700 |
