Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 25.49 | 25.5 | 25.15 | 25.17 | 25.17 | -0.34 (-1.33%) | 128,700 |
29 Sep 2006 | USD | 25.59 | 25.96 | 25.45 | 25.51 | 25.51 | -0.18 (-0.70%) | 319,900 |
28 Sep 2006 | USD | 25.6 | 25.89 | 25.53 | 25.69 | 25.69 | +0.09 (+0.35%) | 118,500 |
27 Sep 2006 | USD | 25.59 | 25.78 | 25.5 | 25.6 | 25.6 | +0.01 (+0.04%) | 116,400 |
26 Sep 2006 | USD | 25.73 | 25.73 | 25.49 | 25.59 | 25.59 | -0.14 (-0.54%) | 150,800 |
25 Sep 2006 | USD | 25.85 | 25.9 | 25.55 | 25.73 | 25.73 | -0.12 (-0.46%) | 166,600 |
22 Sep 2006 | USD | 25.4 | 25.93 | 25.1 | 25.85 | 25.85 | +0.4 (+1.57%) | 405,800 |
21 Sep 2006 | USD | 25.8 | 25.9 | 25.36 | 25.45 | 25.45 | -0.42 (-1.62%) | 270,600 |
20 Sep 2006 | USD | 25.75 | 25.98 | 25.59 | 25.87 | 25.87 | +0.27 (+1.05%) | 191,200 |
19 Sep 2006 | USD | 25.55 | 25.66 | 25.4 | 25.6 | 25.6 | +0.19 (+0.75%) | 218,300 |
18 Sep 2006 | USD | 25.65 | 25.65 | 25.23 | 25.41 | 25.41 | -0.26 (-1.01%) | 185,100 |
15 Sep 2006 | USD | 25.5 | 25.88 | 25.4 | 25.67 | 25.67 | +0.41 (+1.62%) | 415,800 |
14 Sep 2006 | USD | 25.15 | 25.38 | 25.08 | 25.26 | 25.26 | +0.01 (+0.04%) | 343,300 |
13 Sep 2006 | USD | 25.15 | 25.65 | 25.01 | 25.25 | 25.25 | +0.57 (+2.31%) | 1,630,800 |
12 Sep 2006 | USD | 24.58 | 24.72 | 24.15 | 24.68 | 24.68 | +0.1 (+0.41%) | 256,500 |
11 Sep 2006 | USD | 24.67 | 24.78 | 24.55 | 24.58 | 24.58 | -0.14 (-0.57%) | 75,800 |
8 Sep 2006 | USD | 24.75 | 24.87 | 24.47 | 24.72 | 24.72 | -0.13 (-0.52%) | 126,100 |
7 Sep 2006 | USD | 25.2 | 25.35 | 24.83 | 24.85 | 24.85 | -0.41 (-1.62%) | 145,900 |
6 Sep 2006 | USD | 25.3 | 25.4 | 25.07 | 25.26 | 25.26 | -0.18 (-0.71%) | 113,700 |
5 Sep 2006 | USD | 25.26 | 25.48 | 25.18 | 25.44 | 25.44 | -0.02 (-0.08%) | 44,800 |
4 Sep 2006 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 25.9 | 25.9 | 25.4 | 25.46 | 25.46 | -0.51 (-1.96%) | 43,600 |
31 Aug 2006 | USD | 26.05 | 26.27 | 25.95 | 25.97 | 25.97 | +0.01 (+0.04%) | 40,100 |
30 Aug 2006 | USD | 25.85 | 25.96 | 25.67 | 25.96 | 25.96 | +0.22 (+0.85%) | 36,800 |
29 Aug 2006 | USD | 25.5 | 25.77 | 25.07 | 25.74 | 25.74 | +0.38 (+1.50%) | 55,800 |
28 Aug 2006 | USD | 25.24 | 25.48 | 25.2 | 25.36 | 25.36 | +0.13 (+0.52%) | 15,800 |
25 Aug 2006 | USD | 25.18 | 25.53 | 25 | 25.23 | 25.23 | -0.03 (-0.12%) | 46,200 |
24 Aug 2006 | USD | 25.16 | 25.3 | 25.1 | 25.26 | 25.26 | +0.09 (+0.36%) | 76,000 |
23 Aug 2006 | USD | 25.3 | 25.43 | 25.11 | 25.17 | 25.17 | -0.48 (-1.87%) | 78,300 |
22 Aug 2006 | USD | 25.27 | 25.68 | 25.2 | 25.65 | 25.65 | +0.38 (+1.50%) | 30,600 |