| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | USD | 25 | 25.3 | 24.95 | 25.27 | 25.27 | +0.11 (+0.44%) | 48,600 |
| 18 Aug 2006 | USD | 25.22 | 25.28 | 24.93 | 25.16 | 25.16 | -0.05 (-0.20%) | 75,100 |
| 17 Aug 2006 | USD | 25 | 25.25 | 24.89 | 25.21 | 25.21 | +0.01 (+0.04%) | 179,600 |
| 16 Aug 2006 | USD | 25.2 | 25.25 | 25.16 | 25.2 | 25.2 | +0.11 (+0.44%) | 63,600 |
| 15 Aug 2006 | USD | 25 | 25.15 | 24.9 | 25.09 | 25.09 | +0.21 (+0.84%) | 81,200 |
| 14 Aug 2006 | USD | 24.9 | 25 | 24.75 | 24.88 | 24.88 | +0.16 (+0.65%) | 86,500 |
| 11 Aug 2006 | USD | 25.08 | 25.11 | 24.68 | 24.72 | 24.72 | -0.36 (-1.44%) | 108,800 |
| 10 Aug 2006 | USD | 24.9 | 25.34 | 24.9 | 25.08 | 25.08 | +0.13 (+0.52%) | 31,900 |
| 9 Aug 2006 | USD | 25.46 | 25.56 | 24.9 | 24.95 | 24.95 | -0.31 (-1.23%) | 74,000 |
| 8 Aug 2006 | USD | 25.77 | 25.77 | 25.25 | 25.26 | 25.26 | -0.41 (-1.60%) | 49,200 |
| 7 Aug 2006 | USD | 25.64 | 25.67 | 25.25 | 25.67 | 25.67 | +0.03 (+0.12%) | 40,900 |
| 4 Aug 2006 | USD | 25.7 | 25.77 | 25.21 | 25.64 | 25.64 | +0.19 (+0.75%) | 68,200 |
| 3 Aug 2006 | USD | 25.25 | 25.63 | 25.11 | 25.45 | 25.45 | +0.13 (+0.51%) | 62,400 |
| 2 Aug 2006 | USD | 25.32 | 25.75 | 25.1 | 25.32 | 25.32 | -0.12 (-0.47%) | 73,700 |
| 1 Aug 2006 | USD | 25.34 | 25.53 | 24.95 | 25.44 | 25.44 | +0.1 (+0.39%) | 32,400 |
| 31 Jul 2006 | USD | 25.1 | 25.5 | 25.1 | 25.34 | 25.34 | -0.39 (-1.52%) | 64,200 |
| 28 Jul 2006 | USD | 25.51 | 25.96 | 25.46 | 25.73 | 25.73 | +0.32 (+1.26%) | 45,600 |
| 27 Jul 2006 | USD | 25.73 | 25.84 | 25.29 | 25.41 | 25.41 | -0.22 (-0.86%) | 39,300 |
| 26 Jul 2006 | USD | 25.16 | 26 | 25.16 | 25.63 | 25.63 | +0.24 (+0.95%) | 65,100 |
| 25 Jul 2006 | USD | 25.4 | 25.86 | 25.25 | 25.39 | 25.39 | -0.08 (-0.31%) | 47,700 |
| 24 Jul 2006 | USD | 24.6 | 25.47 | 24.6 | 25.47 | 25.47 | +1.03 (+4.21%) | 55,200 |
| 21 Jul 2006 | USD | 24.77 | 24.79 | 24.2 | 24.44 | 24.44 | -0.33 (-1.33%) | 56,200 |
| 20 Jul 2006 | USD | 25.75 | 25.84 | 24.71 | 24.77 | 24.77 | -0.93 (-3.62%) | 62,800 |
| 19 Jul 2006 | USD | 25.05 | 26.05 | 25 | 25.7 | 25.7 | +0.73 (+2.92%) | 79,200 |
| 18 Jul 2006 | USD | 24.8 | 25 | 24.27 | 24.97 | 24.97 | +0.34 (+1.38%) | 31,000 |
| 17 Jul 2006 | USD | 24 | 24.67 | 24 | 24.63 | 24.63 | +0.76 (+3.18%) | 64,500 |
| 14 Jul 2006 | USD | 24.25 | 24.26 | 23.8 | 23.87 | 23.87 | -0.46 (-1.89%) | 58,900 |
| 13 Jul 2006 | USD | 25.3 | 25.45 | 24.25 | 24.33 | 24.33 | -1.01 (-3.99%) | 53,700 |
| 12 Jul 2006 | USD | 26.05 | 26.05 | 25.2 | 25.34 | 25.34 | -0.66 (-2.54%) | 87,100 |
| 11 Jul 2006 | USD | 25.25 | 26.02 | 25.11 | 26 | 26 | +0.68 (+2.69%) | 51,500 |
