| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | USD | 24.94 | 25.35 | 24.88 | 25.32 | 25.32 | +0.37 (+1.48%) | 44,500 |
| 7 Jul 2006 | USD | 25.05 | 25.15 | 24.78 | 24.95 | 24.95 | -0.29 (-1.15%) | 62,000 |
| 6 Jul 2006 | USD | 24.82 | 25.34 | 24.78 | 25.24 | 25.24 | +0.33 (+1.32%) | 80,800 |
| 5 Jul 2006 | USD | 25.01 | 25.15 | 24.68 | 24.91 | 24.91 | -0.35 (-1.39%) | 53,400 |
| 4 Jul 2006 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 25.05 | 25.32 | 24.9 | 25.26 | 25.26 | +0.41 (+1.65%) | 28,100 |
| 30 Jun 2006 | USD | 24.47 | 25.11 | 24.4 | 24.85 | 24.85 | +0.75 (+3.11%) | 304,400 |
| 29 Jun 2006 | USD | 24.1 | 24.2 | 23.9 | 24.1 | 24.1 | +0.1 (+0.42%) | 78,400 |
| 28 Jun 2006 | USD | 24.15 | 24.15 | 23.97 | 24 | 24 | -0.02 (-0.08%) | 32,600 |
| 27 Jun 2006 | USD | 24.4 | 24.5 | 23.99 | 24.02 | 24.02 | -0.48 (-1.96%) | 72,300 |
| 26 Jun 2006 | USD | 24.3 | 24.7 | 24.25 | 24.5 | 24.5 | +0.35 (+1.45%) | 23,700 |
| 23 Jun 2006 | USD | 24.35 | 24.93 | 24.11 | 24.15 | 24.15 | -0.19 (-0.78%) | 90,900 |
| 22 Jun 2006 | USD | 24.28 | 24.4 | 23.78 | 24.34 | 24.34 | +0.05 (+0.21%) | 76,100 |
| 21 Jun 2006 | USD | 23.96 | 24.9 | 23.96 | 24.29 | 24.29 | +0.33 (+1.38%) | 65,600 |
| 20 Jun 2006 | USD | 23.8 | 24.2 | 23.6 | 23.96 | 23.96 | +0.15 (+0.63%) | 168,700 |
| 19 Jun 2006 | USD | 23.9 | 24.02 | 23.7 | 23.81 | 23.81 | -0.21 (-0.87%) | 44,800 |
| 16 Jun 2006 | USD | 24.2 | 24.25 | 23.76 | 24.02 | 24.02 | -0.18 (-0.74%) | 257,900 |
| 15 Jun 2006 | USD | 23.95 | 24.25 | 23.82 | 24.2 | 24.2 | +0.4 (+1.68%) | 53,700 |
| 14 Jun 2006 | USD | 23.97 | 24 | 23.7 | 23.8 | 23.8 | -0.19 (-0.79%) | 161,100 |
| 13 Jun 2006 | USD | 24.56 | 24.78 | 23.75 | 23.99 | 23.99 | -0.42 (-1.72%) | 66,000 |
| 12 Jun 2006 | USD | 25.53 | 25.53 | 24.18 | 24.41 | 24.41 | -1.01 (-3.97%) | 113,300 |
| 9 Jun 2006 | USD | 24.82 | 25.61 | 24.77 | 25.42 | 25.42 | +0.63 (+2.54%) | 69,100 |
| 8 Jun 2006 | USD | 24.12 | 24.83 | 23.97 | 24.79 | 24.79 | +0.6 (+2.48%) | 109,400 |
| 7 Jun 2006 | USD | 24.33 | 24.8 | 24.18 | 24.19 | 24.19 | -0.16 (-0.66%) | 57,200 |
| 6 Jun 2006 | USD | 23.97 | 24.72 | 23.73 | 24.35 | 24.35 | +0.39 (+1.63%) | 182,600 |
| 5 Jun 2006 | USD | 24.45 | 25.26 | 23.96 | 23.96 | 23.96 | -0.54 (-2.20%) | 91,400 |
| 2 Jun 2006 | USD | 24.43 | 25 | 24.28 | 24.5 | 24.5 | +0.13 (+0.53%) | 77,200 |
| 1 Jun 2006 | USD | 23.87 | 24.44 | 23.8 | 24.37 | 24.37 | +0.51 (+2.14%) | 42,800 |
| 31 May 2006 | USD | 23.54 | 23.96 | 23.54 | 23.86 | 23.86 | +0.3 (+1.27%) | 58,800 |
| 30 May 2006 | USD | 23.6 | 23.9 | 23.31 | 23.56 | 23.56 | -0.04 (-0.17%) | 69,900 |
