Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 24.23 | 24.53 | 23.58 | 23.6 | 23.6 | -0.58 (-2.40%) | 90,600 |
25 May 2006 | USD | 23.35 | 24.18 | 23.35 | 24.18 | 24.18 | +0.78 (+3.33%) | 114,600 |
24 May 2006 | USD | 23.55 | 23.61 | 23.2 | 23.4 | 23.4 | -0.22 (-0.93%) | 652,900 |
23 May 2006 | USD | 23.55 | 23.93 | 23.44 | 23.62 | 23.62 | +0.1 (+0.43%) | 134,400 |
22 May 2006 | USD | 23 | 23.54 | 22.82 | 23.52 | 23.52 | +0.47 (+2.04%) | 114,000 |
19 May 2006 | USD | 22.71 | 23.29 | 22.59 | 23.05 | 23.05 | +0.34 (+1.50%) | 130,300 |
18 May 2006 | USD | 22.68 | 22.9 | 22.4 | 22.71 | 22.71 | -0.11 (-0.48%) | 433,000 |
17 May 2006 | USD | 23.4 | 23.4 | 22.51 | 22.82 | 22.82 | -0.44 (-1.89%) | 153,300 |
16 May 2006 | USD | 23.2 | 23.45 | 23.1 | 23.26 | 23.26 | +0.25 (+1.09%) | 135,200 |
15 May 2006 | USD | 23.35 | 23.46 | 22.79 | 23.01 | 23.01 | -0.35 (-1.50%) | 71,200 |
12 May 2006 | USD | 24 | 24 | 22.97 | 23.36 | 23.36 | -0.63 (-2.63%) | 92,900 |
11 May 2006 | USD | 24.6 | 24.6 | 23.95 | 23.99 | 23.99 | -0.7 (-2.84%) | 119,400 |
10 May 2006 | USD | 24.55 | 24.97 | 24.47 | 24.69 | 24.69 | +0.05 (+0.20%) | 106,200 |
9 May 2006 | USD | 24.62 | 24.69 | 24.5 | 24.64 | 24.64 | -0.12 (-0.48%) | 91,800 |
8 May 2006 | USD | 24.45 | 24.83 | 24.27 | 24.76 | 24.76 | +0.48 (+1.98%) | 94,400 |
5 May 2006 | USD | 24.18 | 24.53 | 23.76 | 24.28 | 24.28 | +0.17 (+0.71%) | 116,700 |
4 May 2006 | USD | 23.68 | 24.17 | 23.68 | 24.11 | 24.11 | +0.43 (+1.82%) | 196,700 |
3 May 2006 | USD | 23.73 | 23.85 | 23.56 | 23.68 | 23.68 | -0.07 (-0.29%) | 85,800 |
2 May 2006 | USD | 23.83 | 23.84 | 23.41 | 23.75 | 23.75 | -0.02 (-0.08%) | 75,400 |
1 May 2006 | USD | 24.05 | 24.25 | 23.76 | 23.77 | 23.77 | -0.38 (-1.57%) | 48,000 |
28 Apr 2006 | USD | 23.95 | 24.38 | 23.7 | 24.15 | 24.15 | +0.09 (+0.37%) | 75,900 |
27 Apr 2006 | USD | 23.9 | 24.23 | 23.67 | 24.06 | 24.06 | +0.01 (+0.04%) | 121,600 |
26 Apr 2006 | USD | 24.11 | 24.39 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 67,800 |
25 Apr 2006 | USD | 24.17 | 24.3 | 24.04 | 24.1 | 24.1 | -0.18 (-0.74%) | 141,900 |
24 Apr 2006 | USD | 24.91 | 24.98 | 24.27 | 24.28 | 24.28 | -0.62 (-2.49%) | 108,300 |
21 Apr 2006 | USD | 25.75 | 25.91 | 24.9 | 24.9 | 24.9 | -0.26 (-1.03%) | 105,100 |
20 Apr 2006 | USD | 25.69 | 25.69 | 24.99 | 25.16 | 25.16 | -0.49 (-1.91%) | 85,500 |
19 Apr 2006 | USD | 25.67 | 25.82 | 25.41 | 25.65 | 25.65 | -0.01 (-0.04%) | 234,000 |
18 Apr 2006 | USD | 25.33 | 25.89 | 25.2 | 25.66 | 25.66 | +0.47 (+1.87%) | 107,600 |