| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 25.12 | 25.23 | 25 | 25.19 | 25.19 | +0.19 (+0.76%) | 76,000 |
| 14 Apr 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 24.69 | 26.2 | 24.5 | 25 | 25 | +0.34 (+1.38%) | 117,000 |
| 12 Apr 2006 | USD | 24.4 | 25.1 | 24.4 | 24.66 | 24.66 | +0.41 (+1.69%) | 84,000 |
| 11 Apr 2006 | USD | 23.65 | 24.35 | 23.65 | 24.25 | 24.25 | +0.65 (+2.75%) | 179,700 |
| 10 Apr 2006 | USD | 24.15 | 24.43 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 80,200 |
| 7 Apr 2006 | USD | 24.88 | 25.06 | 23.97 | 24 | 24 | -0.8 (-3.23%) | 58,000 |
| 6 Apr 2006 | USD | 25.09 | 25.23 | 24.79 | 24.8 | 24.8 | -0.31 (-1.23%) | 61,500 |
| 5 Apr 2006 | USD | 25.3 | 25.36 | 24.87 | 25.11 | 25.11 | -0.09 (-0.36%) | 53,000 |
| 4 Apr 2006 | USD | 25.19 | 25.42 | 25.03 | 25.2 | 25.2 | -0.2 (-0.79%) | 52,000 |
| 3 Apr 2006 | USD | 25.91 | 25.97 | 25.37 | 25.4 | 25.4 | -0.51 (-1.97%) | 57,900 |
| 31 Mar 2006 | USD | 25.91 | 26.11 | 25.31 | 25.91 | 25.91 | +0.17 (+0.66%) | 50,700 |
| 30 Mar 2006 | USD | 25.61 | 25.92 | 25.18 | 25.74 | 25.74 | +0.09 (+0.35%) | 74,100 |
| 29 Mar 2006 | USD | 25 | 25.83 | 25 | 25.65 | 25.65 | +0.34 (+1.34%) | 62,600 |
| 28 Mar 2006 | USD | 25.7 | 25.82 | 25.06 | 25.31 | 25.31 | -0.43 (-1.67%) | 80,100 |
| 27 Mar 2006 | USD | 26.57 | 26.57 | 25.28 | 25.74 | 25.74 | -0.83 (-3.12%) | 79,300 |
| 24 Mar 2006 | USD | 26.85 | 26.87 | 26.36 | 26.57 | 26.57 | -0.28 (-1.04%) | 33,100 |
| 23 Mar 2006 | USD | 26.25 | 26.85 | 26 | 26.85 | 26.85 | +0.5 (+1.90%) | 78,200 |
| 22 Mar 2006 | USD | 26.4 | 26.45 | 25.86 | 26.35 | 26.35 | -0.15 (-0.57%) | 58,700 |
| 21 Mar 2006 | USD | 26.75 | 26.75 | 26.13 | 26.5 | 26.5 | -0.19 (-0.71%) | 154,600 |
| 20 Mar 2006 | USD | 27.6 | 27.6 | 26.51 | 26.69 | 26.69 | -1.06 (-3.82%) | 217,100 |
| 17 Mar 2006 | USD | 27.89 | 28.58 | 27.35 | 27.75 | 27.75 | -0.06 (-0.22%) | 207,400 |
| 16 Mar 2006 | USD | 27 | 28.35 | 26.89 | 27.81 | 27.81 | +0.7 (+2.58%) | 164,400 |
| 15 Mar 2006 | USD | 26.5 | 27.19 | 26.25 | 27.11 | 27.11 | +0.56 (+2.11%) | 49,600 |
| 14 Mar 2006 | USD | 26.01 | 26.63 | 25.91 | 26.55 | 26.55 | +0.6 (+2.31%) | 47,100 |
| 13 Mar 2006 | USD | 26.38 | 26.6 | 25.6 | 25.95 | 25.95 | -0.47 (-1.78%) | 44,500 |
| 10 Mar 2006 | USD | 26.42 | 26.88 | 26.25 | 26.42 | 26.42 | -0.09 (-0.34%) | 28,600 |
| 9 Mar 2006 | USD | 27.27 | 27.3699 | 26.33 | 26.51 | 26.51 | -0.75 (-2.75%) | 51,200 |
| 8 Mar 2006 | USD | 26.05 | 27.48 | 26.05 | 27.26 | 27.26 | +1.24 (+4.77%) | 118,800 |
| 7 Mar 2006 | USD | 25.82 | 26.04 | 25.76 | 26.02 | 26.02 | +0.21 (+0.81%) | 50,700 |
