| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | USD | 21.6 | 21.6 | 20.79 | 21 | 21 | -0.55 (-2.55%) | 15,900 |
| 1 Apr 2005 | USD | 21 | 21.8 | 20.42 | 21.55 | 21.55 | +0.55 (+2.62%) | 52,800 |
| 31 Mar 2005 | USD | 20.85 | 21.13 | 20.67 | 21 | 21 | +0.2 (+0.96%) | 31,300 |
| 30 Mar 2005 | USD | 20.45 | 20.9 | 20.32 | 20.8 | 20.8 | +0.35 (+1.71%) | 21,700 |
| 29 Mar 2005 | USD | 20.2 | 20.5 | 20.05 | 20.45 | 20.45 | +0.38 (+1.89%) | 42,500 |
| 28 Mar 2005 | USD | 20.75 | 20.84 | 20.05 | 20.07 | 20.07 | -0.58 (-2.81%) | 33,800 |
| 25 Mar 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 20.9 | 21.08 | 20.52 | 20.65 | 20.65 | -0.05 (-0.24%) | 58,000 |
| 23 Mar 2005 | USD | 21.55 | 21.55 | 20.67 | 20.7 | 20.7 | -0.89 (-4.12%) | 72,300 |
| 22 Mar 2005 | USD | 21.85 | 22.06 | 21.59 | 21.59 | 21.59 | -0.16 (-0.74%) | 144,100 |
| 21 Mar 2005 | USD | 21.95 | 22.1 | 21.6 | 21.75 | 21.75 | -0.2 (-0.91%) | 112,300 |
| 18 Mar 2005 | USD | 22.27 | 22.27 | 21.95 | 21.95 | 21.95 | -0.29 (-1.30%) | 73,400 |
| 17 Mar 2005 | USD | 22.1 | 22.26 | 22.07 | 22.24 | 22.24 | +0.19 (+0.86%) | 11,400 |
| 16 Mar 2005 | USD | 22.01 | 22.15 | 22 | 22.05 | 22.05 | +0.04 (+0.18%) | 144,000 |
| 15 Mar 2005 | USD | 22.16 | 22.28 | 22 | 22.01 | 22.01 | -0.19 (-0.86%) | 49,800 |
| 14 Mar 2005 | USD | 22.09 | 22.2 | 22 | 22.2 | 22.2 | +0.12 (+0.54%) | 19,500 |
| 11 Mar 2005 | USD | 21.95 | 22.09 | 21.91 | 22.08 | 22.08 | +0.13 (+0.59%) | 260,300 |
| 10 Mar 2005 | USD | 22.1 | 22.205 | 21.8 | 21.95 | 21.95 | -0.07 (-0.32%) | 78,800 |
| 9 Mar 2005 | USD | 22.05 | 22.15 | 21.78 | 22.02 | 22.02 | -0.03 (-0.14%) | 41,300 |
| 8 Mar 2005 | USD | 21.93 | 22.2 | 21.7 | 22.05 | 22.05 | +0.12 (+0.55%) | 30,900 |
| 7 Mar 2005 | USD | 22.05 | 22.2 | 21.9 | 21.93 | 21.93 | -0.12 (-0.54%) | 30,200 |
| 4 Mar 2005 | USD | 22 | 22.1 | 21.95 | 22.05 | 22.05 | +0.09 (+0.41%) | 22,900 |
| 3 Mar 2005 | USD | 21.79 | 21.96 | 21.65 | 21.96 | 21.96 | +0.17 (+0.78%) | 30,000 |
| 2 Mar 2005 | USD | 21.79 | 21.82 | 21.6 | 21.79 | 21.79 | 0.0 (0.0%) | 27,500 |
| 1 Mar 2005 | USD | 21.05 | 21.94 | 21.05 | 21.79 | 21.79 | +0.69 (+3.27%) | 62,300 |
| 28 Feb 2005 | USD | 21.22 | 21.3 | 20.99 | 21.1 | 21.1 | -0.18 (-0.85%) | 51,200 |
| 25 Feb 2005 | USD | 21.3 | 21.45 | 21.1 | 21.28 | 21.28 | -0.02 (-0.09%) | 23,900 |
| 24 Feb 2005 | USD | 21.37 | 21.37 | 21.15 | 21.3 | 21.3 | -0.05 (-0.23%) | 13,500 |
| 23 Feb 2005 | USD | 21.25 | 21.4 | 21.2 | 21.35 | 21.35 | -0.09 (-0.42%) | 167,500 |
| 22 Feb 2005 | USD | 21.62 | 21.85 | 21.34 | 21.44 | 21.44 | -0.18 (-0.83%) | 41,100 |
