| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 21.55 | 21.73 | 21.5 | 21.62 | 21.62 | +0.08 (+0.37%) | 15,800 |
| 17 Feb 2005 | USD | 21.5 | 21.6 | 21.46 | 21.54 | 21.54 | 0.0 (0.0%) | 20,300 |
| 16 Feb 2005 | USD | 21.88 | 21.9 | 21.32 | 21.54 | 21.54 | -0.34 (-1.55%) | 216,300 |
| 15 Feb 2005 | USD | 22.25 | 22.3 | 21.87 | 21.88 | 21.88 | -0.3 (-1.35%) | 12,200 |
| 14 Feb 2005 | USD | 22.2 | 22.3 | 22.04 | 22.18 | 22.18 | -0.03 (-0.14%) | 26,000 |
| 11 Feb 2005 | USD | 21.85 | 22.25 | 21.8 | 22.21 | 22.21 | +0.41 (+1.88%) | 32,800 |
| 10 Feb 2005 | USD | 22 | 22.1 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 18,800 |
| 9 Feb 2005 | USD | 22.25 | 22.3 | 21.9 | 21.91 | 21.91 | -0.3 (-1.35%) | 18,500 |
| 8 Feb 2005 | USD | 22.1 | 22.3 | 22.09 | 22.21 | 22.21 | -0.04 (-0.18%) | 165,500 |
| 7 Feb 2005 | USD | 21.85 | 22.29 | 21.82 | 22.25 | 22.25 | +0.5 (+2.30%) | 162,200 |
| 4 Feb 2005 | USD | 21.25 | 21.85 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 58,100 |
| 3 Feb 2005 | USD | 21.3 | 21.38 | 21.11 | 21.25 | 21.25 | -0.05 (-0.23%) | 44,400 |
| 2 Feb 2005 | USD | 21.05 | 21.55 | 21.05 | 21.3 | 21.3 | +0.35 (+1.67%) | 69,300 |
| 1 Feb 2005 | USD | 20.25 | 20.95 | 20.25 | 20.95 | 20.95 | +0.7 (+3.46%) | 29,700 |
| 31 Jan 2005 | USD | 20.15 | 20.4 | 20.15 | 20.25 | 20.25 | +0.22 (+1.10%) | 35,900 |
| 28 Jan 2005 | USD | 19.75 | 20.1 | 19.75 | 20.03 | 20.03 | +0.73 (+3.78%) | 94,200 |
| 27 Jan 2005 | USD | 20.74 | 20.91 | 19.09 | 19.3 | 19.3 | -1.44 (-6.94%) | 68,100 |
| 26 Jan 2005 | USD | 21.05 | 21.05 | 20.6 | 20.74 | 20.74 | -0.27 (-1.29%) | 42,200 |
| 25 Jan 2005 | USD | 21.56 | 21.76 | 20.95 | 21.01 | 21.01 | -0.54 (-2.51%) | 102,100 |
| 24 Jan 2005 | USD | 21.9 | 21.9 | 21.55 | 21.55 | 21.55 | -0.3 (-1.37%) | 18,400 |
| 21 Jan 2005 | USD | 21.6 | 21.87 | 21.45 | 21.85 | 21.85 | +0.43 (+2.01%) | 107,000 |
| 20 Jan 2005 | USD | 21.9 | 21.9 | 21.4 | 21.42 | 21.42 | -0.57 (-2.59%) | 58,400 |
| 19 Jan 2005 | USD | 21.9 | 22 | 21.62 | 21.99 | 21.99 | +0.09 (+0.41%) | 37,900 |
| 18 Jan 2005 | USD | 21.5 | 21.9 | 21.4 | 21.9 | 21.9 | +0.4 (+1.86%) | 53,100 |
| 17 Jan 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 21.25 | 21.6 | 21.15 | 21.5 | 21.5 | +0.35 (+1.65%) | 92,900 |
| 13 Jan 2005 | USD | 21.56 | 21.72 | 21.1 | 21.15 | 21.15 | -0.41 (-1.90%) | 567,400 |
| 12 Jan 2005 | USD | 21.5 | 21.6 | 20.85 | 21.56 | 21.56 | +0.06 (+0.28%) | 37,100 |
| 11 Jan 2005 | USD | 21.64 | 21.64 | 21.45 | 21.5 | 21.5 | -0.19 (-0.88%) | 10,700 |
