| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | USD | 21.15 | 21.69 | 21.15 | 21.69 | 21.69 | +0.54 (+2.55%) | 31,800 |
| 7 Jan 2005 | USD | 21.02 | 21.2 | 20.9 | 21.15 | 21.15 | +0.13 (+0.62%) | 43,100 |
| 6 Jan 2005 | USD | 21.21 | 21.21 | 20.75 | 21.02 | 21.02 | -0.18 (-0.85%) | 63,000 |
| 5 Jan 2005 | USD | 21.95 | 21.95 | 21.09 | 21.2 | 21.2 | -0.85 (-3.85%) | 109,800 |
| 4 Jan 2005 | USD | 22.65 | 22.65 | 21.6 | 22.05 | 22.05 | -0.5 (-2.22%) | 61,800 |
| 3 Jan 2005 | USD | 22.6 | 22.75 | 22.41 | 22.55 | 22.55 | +0.06 (+0.27%) | 205,000 |
| 31 Dec 2004 | USD | 22.3 | 22.54 | 22.3 | 22.49 | 22.49 | +0.04 (+0.18%) | 24,500 |
| 30 Dec 2004 | USD | 22.3 | 22.52 | 22.28 | 22.45 | 22.45 | 0.0 (0.0%) | 11,400 |
| 29 Dec 2004 | USD | 22.48 | 22.49 | 22.33 | 22.45 | 22.45 | -0.03 (-0.13%) | 10,300 |
| 28 Dec 2004 | USD | 22.22 | 23.06 | 22.22 | 22.48 | 22.48 | +0.36 (+1.63%) | 9,500 |
| 27 Dec 2004 | USD | 22.37 | 22.47 | 22.12 | 22.12 | 22.12 | -0.25 (-1.12%) | 12,500 |
| 24 Dec 2004 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 22.3 | 22.37 | 22.25 | 22.37 | 22.37 | +0.07 (+0.31%) | 10,800 |
| 22 Dec 2004 | USD | 22.1 | 22.34 | 22.02 | 22.3 | 22.3 | +0.1 (+0.45%) | 116,000 |
| 21 Dec 2004 | USD | 21.8 | 22.3 | 21.8 | 22.2 | 22.2 | +0.45 (+2.07%) | 50,300 |
| 20 Dec 2004 | USD | 21.93 | 21.95 | 21.5 | 21.75 | 21.75 | -0.18 (-0.82%) | 33,200 |
| 17 Dec 2004 | USD | 21.4 | 21.98 | 21.33 | 21.93 | 21.93 | +0.62 (+2.91%) | 77,500 |
| 16 Dec 2004 | USD | 21.35 | 21.38 | 21.22 | 21.31 | 21.31 | -0.19 (-0.88%) | 66,500 |
| 15 Dec 2004 | USD | 22 | 22 | 21.3 | 21.5 | 21.5 | -0.49 (-2.23%) | 33,200 |
| 14 Dec 2004 | USD | 22 | 22 | 21.9 | 21.99 | 21.99 | 0.0 (0.0%) | 67,400 |
| 13 Dec 2004 | USD | 21.65 | 22 | 21.4 | 21.99 | 21.99 | +0.34 (+1.57%) | 41,500 |
| 10 Dec 2004 | USD | 21.02 | 21.65 | 21 | 21.65 | 21.65 | +0.48 (+2.27%) | 58,000 |
| 9 Dec 2004 | USD | 21.15 | 21.25 | 21.12 | 21.17 | 21.17 | +0.02 (+0.09%) | 34,700 |
| 8 Dec 2004 | USD | 20.84 | 21.19 | 20.55 | 21.15 | 21.15 | +0.32 (+1.54%) | 58,100 |
| 7 Dec 2004 | USD | 21.7 | 21.75 | 20.83 | 20.83 | 20.83 | -0.84 (-3.88%) | 47,000 |
| 6 Dec 2004 | USD | 21.52 | 21.79 | 21.45 | 21.67 | 21.67 | +0.11 (+0.51%) | 56,900 |
| 3 Dec 2004 | USD | 21.75 | 21.85 | 21.46 | 21.56 | 21.56 | -0.16 (-0.74%) | 21,500 |
| 2 Dec 2004 | USD | 21.84 | 22.19 | 21.61 | 21.72 | 21.72 | -0.12 (-0.55%) | 53,300 |
| 1 Dec 2004 | USD | 21 | 21.87 | 20.91 | 21.84 | 21.84 | +0.94 (+4.50%) | 55,900 |
| 30 Nov 2004 | USD | 21.02 | 21.02 | 20.75 | 20.9 | 20.9 | -0.12 (-0.57%) | 44,100 |
