| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 20.85 | 21.25 | 20.85 | 21.02 | 21.02 | +0.32 (+1.55%) | 47,100 |
| 26 Nov 2004 | USD | 20.75 | 20.75 | 20.52 | 20.7 | 20.7 | +0.05 (+0.24%) | 19,000 |
| 25 Nov 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 20.65 | 20.8 | 20.58 | 20.65 | 20.65 | +0.05 (+0.24%) | 26,800 |
| 23 Nov 2004 | USD | 20.75 | 20.8 | 20.41 | 20.6 | 20.6 | -0.08 (-0.39%) | 103,000 |
| 22 Nov 2004 | USD | 20.3 | 20.68 | 20.3 | 20.68 | 20.68 | +0.38 (+1.87%) | 117,500 |
| 19 Nov 2004 | USD | 20.42 | 20.5 | 20.26 | 20.3 | 20.3 | -0.1 (-0.49%) | 55,800 |
| 18 Nov 2004 | USD | 20.2 | 20.41 | 20.1 | 20.4 | 20.4 | 0.0 (0.0%) | 38,300 |
| 17 Nov 2004 | USD | 19.95 | 20.45 | 19.95 | 20.4 | 20.4 | +0.6 (+3.03%) | 118,900 |
| 16 Nov 2004 | USD | 19.3 | 19.9 | 19.3 | 19.8 | 19.8 | +0.5 (+2.59%) | 96,600 |
| 15 Nov 2004 | USD | 19.2 | 19.35 | 19.15 | 19.3 | 19.3 | +0.1 (+0.52%) | 112,100 |
| 12 Nov 2004 | USD | 19 | 19.2 | 18.85 | 19.2 | 19.2 | +0.2 (+1.05%) | 69,600 |
| 11 Nov 2004 | USD | 19.09 | 19.1 | 18.9 | 19 | 19 | -0.09 (-0.47%) | 12,100 |
| 10 Nov 2004 | USD | 18.95 | 19.1 | 18.95 | 19.09 | 19.09 | +0.13 (+0.69%) | 50,900 |
| 9 Nov 2004 | USD | 19.05 | 19.1 | 18.7 | 18.96 | 18.96 | -0.09 (-0.47%) | 27,500 |
| 8 Nov 2004 | USD | 19.09 | 19.1 | 18.95 | 19.05 | 19.05 | -0.04 (-0.21%) | 20,800 |
| 5 Nov 2004 | USD | 19.05 | 19.25 | 18.95 | 19.09 | 19.09 | +0.05 (+0.26%) | 10,800 |
| 4 Nov 2004 | USD | 19 | 19.05 | 18.99 | 19.04 | 19.04 | +0.04 (+0.21%) | 22,800 |
| 3 Nov 2004 | USD | 19 | 19.25 | 18.9 | 19 | 19 | 0.0 (0.0%) | 60,700 |
| 2 Nov 2004 | USD | 18.8 | 19.05 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 20,000 |
| 1 Nov 2004 | USD | 18.9 | 18.9 | 18.5 | 18.75 | 18.75 | -0.15 (-0.79%) | 36,600 |
| 29 Oct 2004 | USD | 18.95 | 18.95 | 18.58 | 18.9 | 18.9 | -0.05 (-0.26%) | 46,300 |
| 28 Oct 2004 | USD | 19.01 | 19.1 | 18.94 | 18.95 | 18.95 | -0.06 (-0.32%) | 168,200 |
| 27 Oct 2004 | USD | 19.18 | 19.35 | 18.9 | 19.01 | 19.01 | -0.27 (-1.40%) | 70,200 |
| 26 Oct 2004 | USD | 19.25 | 19.48 | 19.15 | 19.28 | 19.28 | 0.0 (0.0%) | 50,300 |
| 25 Oct 2004 | USD | 19.6 | 19.6 | 19.11 | 19.28 | 19.28 | -0.36 (-1.83%) | 29,800 |
| 22 Oct 2004 | USD | 19.7 | 19.8 | 19.55 | 19.64 | 19.64 | -0.06 (-0.30%) | 66,800 |
| 21 Oct 2004 | USD | 19.98 | 19.98 | 19.57 | 19.7 | 19.7 | -0.2 (-1.01%) | 28,400 |
| 20 Oct 2004 | USD | 19.68 | 19.9 | 19.5 | 19.9 | 19.9 | +0.22 (+1.12%) | 36,800 |
| 19 Oct 2004 | USD | 19.68 | 19.7 | 19.59 | 19.68 | 19.68 | +0.08 (+0.41%) | 26,200 |
