| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 19.7 | 19.79 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 23,300 |
| 15 Oct 2004 | USD | 19.57 | 19.7 | 19.55 | 19.6 | 19.6 | +0.03 (+0.15%) | 79,900 |
| 14 Oct 2004 | USD | 19.55 | 19.62 | 19.5 | 19.57 | 19.57 | -0.05 (-0.25%) | 94,700 |
| 13 Oct 2004 | USD | 19.72 | 19.75 | 19.53 | 19.62 | 19.62 | -0.1 (-0.51%) | 95,000 |
| 12 Oct 2004 | USD | 19.4 | 19.72 | 19.27 | 19.72 | 19.72 | +0.32 (+1.65%) | 63,600 |
| 11 Oct 2004 | USD | 19.47 | 19.47 | 19.1 | 19.4 | 19.4 | -0.07 (-0.36%) | 61,200 |
| 8 Oct 2004 | USD | 19.2 | 19.6 | 19.2 | 19.47 | 19.47 | +0.25 (+1.30%) | 81,200 |
| 7 Oct 2004 | USD | 19.45 | 19.55 | 18.95 | 19.22 | 19.22 | -0.08 (-0.41%) | 81,100 |
| 6 Oct 2004 | USD | 19.03 | 19.33 | 19.03 | 19.3 | 19.3 | +0.27 (+1.42%) | 53,100 |
| 5 Oct 2004 | USD | 19.02 | 19.03 | 18.89 | 19.03 | 19.03 | +0.03 (+0.16%) | 81,700 |
| 4 Oct 2004 | USD | 18.9 | 19.07 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 136,200 |
| 1 Oct 2004 | USD | 18.62 | 18.9 | 18.5 | 18.9 | 18.9 | +0.34 (+1.83%) | 79,100 |
| 30 Sep 2004 | USD | 18.5 | 18.65 | 18.05 | 18.56 | 18.56 | +0.11 (+0.60%) | 473,100 |
| 29 Sep 2004 | USD | 18.7 | 18.75 | 18.33 | 18.45 | 18.45 | -0.15 (-0.81%) | 354,700 |
| 28 Sep 2004 | USD | 18.45 | 18.6 | 18.44 | 18.6 | 18.6 | +0.15 (+0.81%) | 159,900 |
| 27 Sep 2004 | USD | 18.6 | 18.7 | 18.4 | 18.45 | 18.45 | -0.28 (-1.49%) | 384,300 |
| 24 Sep 2004 | USD | 18.75 | 18.94 | 18.6 | 18.73 | 18.73 | -0.02 (-0.11%) | 106,700 |
| 23 Sep 2004 | USD | 18.65 | 19.05 | 18.6 | 18.75 | 18.75 | -0.02 (-0.11%) | 90,000 |
| 22 Sep 2004 | USD | 18.5 | 18.82 | 18.5 | 18.77 | 18.77 | -0.03 (-0.16%) | 51,500 |
| 21 Sep 2004 | USD | 18.75 | 18.8 | 18.5 | 18.8 | 18.8 | +0.1 (+0.53%) | 136,800 |
| 20 Sep 2004 | USD | 18.43 | 18.78 | 18.25 | 18.7 | 18.7 | +0.31 (+1.69%) | 100,500 |
| 17 Sep 2004 | USD | 18.4 | 18.42 | 18.32 | 18.39 | 18.39 | +0.04 (+0.22%) | 42,400 |
| 16 Sep 2004 | USD | 18.25 | 18.44 | 18.02 | 18.35 | 18.35 | +0.11 (+0.60%) | 82,700 |
| 15 Sep 2004 | USD | 18.11 | 18.25 | 17.9 | 18.24 | 18.24 | -0.06 (-0.33%) | 58,200 |
| 14 Sep 2004 | USD | 18.05 | 18.4 | 18.05 | 18.3 | 18.3 | +0.01 (+0.05%) | 61,900 |
| 13 Sep 2004 | USD | 17.71 | 18.35 | 17.71 | 18.29 | 18.29 | +0.04 (+0.22%) | 151,400 |
| 10 Sep 2004 | USD | 18.02 | 18.34 | 17.95 | 18.25 | 18.25 | +0.17 (+0.94%) | 71,100 |
| 9 Sep 2004 | USD | 18.06 | 18.1 | 17.82 | 18.08 | 18.08 | +0.01 (+0.06%) | 410,300 |
| 8 Sep 2004 | USD | 18.15 | 18.15 | 17.95 | 18.07 | 18.07 | +0.01 (+0.06%) | 135,100 |
| 7 Sep 2004 | USD | 18 | 18.2 | 17.9 | 18.06 | 18.06 | +0.06 (+0.33%) | 106,300 |
