| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 37.47 | 37.85 | 37.07 | 37.76 | 37.76 | +0.47 (+1.26%) | 586,252 |
| 22 Oct 2020 | USD | 36.91 | 37.76 | 36.75 | 37.29 | 37.29 | +0.34 (+0.92%) | 1,536,417 |
| 21 Oct 2020 | USD | 36.21 | 37.04 | 35.87 | 36.95 | 36.95 | +0.58 (+1.59%) | 1,161,336 |
| 20 Oct 2020 | USD | 36.16 | 36.67 | 35.96 | 36.37 | 36.37 | +0.57 (+1.59%) | 1,090,909 |
| 19 Oct 2020 | USD | 36.63 | 36.65 | 35.75 | 35.8 | 35.8 | -0.62 (-1.70%) | 872,946 |
| 16 Oct 2020 | USD | 36.62 | 36.92 | 36.01 | 36.42 | 36.42 | -0.39 (-1.06%) | 675,703 |
| 15 Oct 2020 | USD | 36.3 | 37.22 | 36.28 | 36.81 | 36.81 | +0.22 (+0.60%) | 703,203 |
| 14 Oct 2020 | USD | 37.21 | 37.25 | 36.58 | 36.59 | 36.59 | -0.65 (-1.75%) | 754,278 |
| 13 Oct 2020 | USD | 36.97 | 37.33 | 36.45 | 37.24 | 37.24 | -0.09 (-0.24%) | 1,606,939 |
| 12 Oct 2020 | USD | 37 | 37.41 | 36.61 | 37.33 | 37.33 | +0.26 (+0.70%) | 1,047,133 |
| 9 Oct 2020 | USD | 37.5 | 37.69 | 36.93 | 37.07 | 37.07 | -0.27 (-0.72%) | 595,923 |
| 8 Oct 2020 | USD | 36.74 | 37.48 | 36.74 | 37.34 | 37.34 | +0.72 (+1.97%) | 564,648 |
| 7 Oct 2020 | USD | 36.75 | 37.12 | 36.0583 | 36.62 | 36.62 | +0.19 (+0.52%) | 1,200,322 |
| 6 Oct 2020 | USD | 37.26 | 37.45 | 36.26 | 36.43 | 36.43 | -0.72 (-1.94%) | 1,285,484 |
| 5 Oct 2020 | USD | 37.48 | 38.5 | 36.76 | 37.15 | 37.15 | -0.61 (-1.62%) | 913,353 |
| 2 Oct 2020 | USD | 35.98 | 37.88 | 35.75 | 37.76 | 37.76 | +1.09 (+2.97%) | 845,472 |
| 1 Oct 2020 | USD | 34.94 | 36.72 | 34.94 | 36.67 | 36.67 | +1.75 (+5.01%) | 952,842 |
| 30 Sep 2020 | USD | 34.95 | 35.23 | 34.51 | 34.92 | 34.92 | +0.21 (+0.61%) | 2,131,142 |
| 29 Sep 2020 | USD | 34.91 | 35.04 | 34.19 | 34.71 | 34.71 | -0.33 (-0.94%) | 808,845 |
| 28 Sep 2020 | USD | 34.7 | 35.37 | 34.7 | 35.04 | 35.04 | +1.15 (+3.39%) | 1,104,401 |
| 25 Sep 2020 | USD | 33.24 | 33.895 | 33 | 33.89 | 33.89 | +0.36 (+1.07%) | 1,180,493 |
| 24 Sep 2020 | USD | 33.06 | 34.11 | 32.85 | 33.53 | 33.53 | +0.46 (+1.39%) | 799,788 |
| 23 Sep 2020 | USD | 34.92 | 35.215 | 33.05 | 33.07 | 33.07 | -1.96 (-5.60%) | 845,270 |
| 22 Sep 2020 | USD | 34.36 | 35.56 | 34.36 | 35.03 | 35.03 | +0.63 (+1.83%) | 1,348,315 |
| 21 Sep 2020 | USD | 35.05 | 35.17 | 33.86 | 34.4 | 34.4 | -1.92 (-5.29%) | 1,626,102 |
| 18 Sep 2020 | USD | 36.99 | 37.15 | 36.25 | 36.32 | 36.32 | -0.71 (-1.92%) | 1,745,218 |
| 17 Sep 2020 | USD | 36.97 | 37.55 | 36.685 | 37.03 | 37.03 | -0.47 (-1.25%) | 989,947 |
| 16 Sep 2020 | USD | 36.88 | 37.78 | 36.505 | 37.5 | 37.5 | +0.83 (+2.26%) | 826,678 |
| 15 Sep 2020 | USD | 36.45 | 37.16 | 36.195 | 36.67 | 36.67 | +0.22 (+0.60%) | 661,916 |
| 14 Sep 2020 | USD | 34.92 | 36.54 | 34.58 | 36.45 | 36.45 | +1.86 (+5.38%) | 1,139,823 |
