| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 35.47 | 36.2 | 35.03 | 36.1 | 36.1 | 0.0 (0.0%) | 660,304 |
| 29 Jul 2020 | USD | 36.07 | 36.41 | 35.36 | 36.1 | 36.1 | +0.27 (+0.75%) | 710,652 |
| 28 Jul 2020 | USD | 35 | 36.022 | 34.6933 | 35.83 | 35.83 | +0.66 (+1.88%) | 1,156,815 |
| 27 Jul 2020 | USD | 34.06 | 35.35 | 33.7 | 35.17 | 35.17 | +0.79 (+2.30%) | 1,247,513 |
| 24 Jul 2020 | USD | 34.36 | 34.77 | 33.9875 | 34.38 | 34.38 | +0.07 (+0.20%) | 1,005,148 |
| 23 Jul 2020 | USD | 34.5 | 34.9 | 34.15 | 34.31 | 34.31 | -0.44 (-1.27%) | 1,225,044 |
| 22 Jul 2020 | USD | 33.25 | 35.26 | 33.1425 | 34.75 | 34.75 | +1.35 (+4.04%) | 1,315,347 |
| 21 Jul 2020 | USD | 32.07 | 34.55 | 32.07 | 33.4 | 33.4 | -0.22 (-0.65%) | 1,901,049 |
| 20 Jul 2020 | USD | 33.94 | 33.94 | 32.9 | 33.62 | 33.62 | -0.56 (-1.64%) | 969,687 |
| 17 Jul 2020 | USD | 33.74 | 34.43 | 33.55 | 34.18 | 34.18 | +0.47 (+1.39%) | 1,128,604 |
| 16 Jul 2020 | USD | 34.21 | 34.35 | 33.57 | 33.71 | 33.71 | -0.8 (-2.32%) | 750,642 |
| 15 Jul 2020 | USD | 34.35 | 35.02 | 34.02 | 34.51 | 34.51 | +0.98 (+2.92%) | 1,147,535 |
| 14 Jul 2020 | USD | 33.01 | 33.78 | 32.94 | 33.53 | 33.53 | +0.53 (+1.61%) | 835,968 |
| 13 Jul 2020 | USD | 32.63 | 34.14 | 32.315 | 33 | 33 | +0.51 (+1.57%) | 1,038,738 |
| 10 Jul 2020 | USD | 32.31 | 33.14 | 32.095 | 32.49 | 32.49 | +0.18 (+0.56%) | 1,135,922 |
| 9 Jul 2020 | USD | 32.1 | 32.59 | 31.25 | 32.31 | 32.31 | +0.09 (+0.28%) | 1,179,542 |
| 8 Jul 2020 | USD | 32.99 | 33.03 | 31.8 | 32.22 | 32.22 | -0.72 (-2.19%) | 2,191,911 |
| 7 Jul 2020 | USD | 33.5 | 33.85 | 32.785 | 32.94 | 32.94 | -1.16 (-3.40%) | 2,027,024 |
| 6 Jul 2020 | USD | 37.1 | 37.1 | 33.95 | 34.1 | 34.1 | -1.96 (-5.44%) | 1,676,468 |
| 2 Jul 2020 | USD | 37.07 | 37.49 | 35.87 | 36.06 | 36.06 | -0.34 (-0.93%) | 711,236 |
| 1 Jul 2020 | USD | 35 | 36.57 | 34.9 | 36.4 | 36.4 | +1.44 (+4.12%) | 1,094,561 |
| 30 Jun 2020 | USD | 34.36 | 35.51 | 34.27 | 34.96 | 34.96 | +0.5 (+1.45%) | 1,533,731 |
| 29 Jun 2020 | USD | 35.14 | 35.18 | 34.21 | 34.46 | 34.46 | -0.24 (-0.69%) | 1,137,782 |
| 26 Jun 2020 | USD | 34.98 | 35.41 | 34.295 | 34.7 | 34.7 | -0.7 (-1.98%) | 1,580,992 |
| 25 Jun 2020 | USD | 34.63 | 35.45 | 34.3875 | 35.4 | 35.4 | +0.43 (+1.23%) | 1,144,411 |
| 24 Jun 2020 | USD | 36 | 36.22 | 34.32 | 34.97 | 34.97 | -1.39 (-3.82%) | 1,310,081 |
| 23 Jun 2020 | USD | 36.93 | 36.93 | 36 | 36.36 | 36.36 | -0.04 (-0.11%) | 1,409,772 |
| 22 Jun 2020 | USD | 36.43 | 37.1 | 35.74 | 36.4 | 36.4 | -0.23 (-0.63%) | 1,110,760 |
| 19 Jun 2020 | USD | 37.7 | 37.93 | 36.52 | 36.63 | 36.63 | -0.51 (-1.37%) | 4,818,304 |
| 18 Jun 2020 | USD | 36.31 | 37.4 | 35.95 | 37.14 | 37.14 | +0.32 (+0.87%) | 1,471,080 |
