| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 38.09 | 38.09 | 36.5573 | 36.82 | 36.82 | -0.97 (-2.57%) | 1,244,219 |
| 16 Jun 2020 | USD | 37.78 | 38.12 | 36.85 | 37.79 | 37.79 | +1.8 (+5.00%) | 2,029,793 |
| 15 Jun 2020 | USD | 34.9 | 36.53 | 34.75 | 35.99 | 35.99 | -0.26 (-0.72%) | 1,853,161 |
| 12 Jun 2020 | USD | 37.22 | 37.57 | 35.51 | 36.25 | 36.25 | +0.84 (+2.37%) | 3,750,557 |
| 11 Jun 2020 | USD | 35.59 | 36.22 | 34.63 | 35.41 | 35.41 | -2.36 (-6.25%) | 1,388,046 |
| 10 Jun 2020 | USD | 39.46 | 39.61 | 37.58 | 37.77 | 37.77 | -1.89 (-4.77%) | 1,382,739 |
| 9 Jun 2020 | USD | 38.99 | 40.09 | 38.13 | 39.66 | 39.66 | -0.47 (-1.17%) | 1,273,808 |
| 8 Jun 2020 | USD | 40.04 | 40.85 | 39.44 | 40.13 | 40.13 | +0.92 (+2.35%) | 1,391,149 |
| 5 Jun 2020 | USD | 39.08 | 40.45 | 39.05 | 39.21 | 39.21 | +1.42 (+3.76%) | 2,252,740 |
| 4 Jun 2020 | USD | 37.43 | 38.14 | 36.48 | 37.79 | 37.79 | +0.1 (+0.27%) | 1,495,561 |
| 3 Jun 2020 | USD | 35.98 | 38.88 | 35.98 | 37.69 | 37.69 | +2.29 (+6.47%) | 3,184,196 |
| 2 Jun 2020 | USD | 34.65 | 35.54 | 34.43 | 35.4 | 35.4 | +1.3 (+3.81%) | 2,601,004 |
| 1 Jun 2020 | USD | 32.3 | 34.64 | 32.3 | 34.1 | 34.1 | +1.8 (+5.57%) | 1,429,625 |
| 29 May 2020 | USD | 33.13 | 33.14 | 32.17 | 32.3 | 32.3 | -1.13 (-3.38%) | 1,594,150 |
| 28 May 2020 | USD | 35.05 | 35.07 | 33.04 | 33.43 | 33.43 | -1.18 (-3.41%) | 953,088 |
| 27 May 2020 | USD | 35 | 35.28 | 34.21 | 34.61 | 34.61 | +0.64 (+1.88%) | 1,839,756 |
| 26 May 2020 | USD | 33.02 | 34.295 | 32.41 | 33.97 | 33.97 | +2.52 (+8.01%) | 1,404,396 |
| 22 May 2020 | USD | 31.79 | 32.295 | 30.87 | 31.45 | 31.45 | -0.54 (-1.69%) | 845,696 |
| 21 May 2020 | USD | 31.15 | 32.43 | 31.15 | 31.99 | 31.99 | +0.69 (+2.20%) | 1,444,530 |
| 20 May 2020 | USD | 30.69 | 31.38 | 30.6 | 31.3 | 31.3 | +1.02 (+3.37%) | 1,198,774 |
| 19 May 2020 | USD | 29.81 | 30.81 | 29.6 | 30.28 | 30.28 | +0.44 (+1.47%) | 1,935,543 |
| 18 May 2020 | USD | 30 | 30.69 | 29.72 | 29.84 | 29.84 | +1.37 (+4.81%) | 1,767,928 |
| 15 May 2020 | USD | 27.65 | 28.57 | 27.025 | 28.47 | 28.47 | +0.96 (+3.49%) | 3,048,491 |
| 14 May 2020 | USD | 26.38 | 27.8 | 25.43 | 27.51 | 27.51 | +0.71 (+2.65%) | 3,134,499 |
| 13 May 2020 | USD | 29.06 | 29.38 | 26.515 | 26.8 | 26.8 | -3.04 (-10.19%) | 3,793,100 |
| 12 May 2020 | USD | 30.57 | 30.57 | 29.64 | 29.84 | 29.84 | -0.75 (-2.45%) | 3,773,284 |
| 11 May 2020 | USD | 30.61 | 31.5 | 30.23 | 30.59 | 30.59 | -0.41 (-1.32%) | 1,855,503 |
| 8 May 2020 | USD | 31.09 | 31.6 | 30.83 | 31 | 31 | -0.09 (-0.29%) | 1,287,725 |
| 7 May 2020 | USD | 30.94 | 31.841 | 30.78 | 31.09 | 31.09 | +0.54 (+1.77%) | 3,233,569 |
| 6 May 2020 | USD | 31.75 | 32.15 | 30.26 | 30.55 | 30.55 | -1.37 (-4.29%) | 2,089,295 |
