| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 22.97 | 22.99 | 20.13 | 20.76 | 20.76 | -2.32 (-10.05%) | 2,310,395 |
| 20 Mar 2020 | USD | 24.16 | 26.21 | 22.85 | 23.08 | 23.08 | -0.99 (-4.11%) | 2,450,293 |
| 19 Mar 2020 | USD | 22.92 | 25.27 | 21.18 | 24.07 | 24.07 | +1.26 (+5.52%) | 2,691,139 |
| 18 Mar 2020 | USD | 26 | 26.77 | 21.64 | 22.81 | 22.81 | -4.52 (-16.54%) | 2,157,564 |
| 17 Mar 2020 | USD | 26.44 | 30.07 | 24.99 | 27.33 | 27.33 | +1.5 (+5.81%) | 3,058,796 |
| 16 Mar 2020 | USD | 33.79 | 34.04 | 24.74 | 25.83 | 25.83 | -12 (-31.72%) | 2,601,174 |
| 13 Mar 2020 | USD | 36.48 | 37.945 | 34.82 | 37.83 | 37.83 | +2.99 (+8.58%) | 2,333,114 |
| 12 Mar 2020 | USD | 35.48 | 37.69 | 34.5 | 34.84 | 34.84 | -2.97 (-7.86%) | 2,699,598 |
| 11 Mar 2020 | USD | 39.87 | 39.87 | 37.07 | 37.81 | 37.81 | -2.89 (-7.10%) | 2,481,514 |
| 10 Mar 2020 | USD | 42.77 | 42.77 | 38.33 | 40.7 | 40.7 | -1.38 (-3.28%) | 3,936,763 |
| 9 Mar 2020 | USD | 43.15 | 43.623 | 41.87 | 42.08 | 42.08 | -3.12 (-6.90%) | 1,382,376 |
| 6 Mar 2020 | USD | 44.17 | 45.36 | 43.51 | 45.2 | 45.2 | +0.13 (+0.29%) | 1,165,786 |
| 5 Mar 2020 | USD | 45.14 | 46.07 | 44.42 | 45.07 | 45.07 | -0.7 (-1.53%) | 1,251,112 |
| 4 Mar 2020 | USD | 44.41 | 45.83 | 44.41 | 45.77 | 45.77 | +1.99 (+4.55%) | 1,282,673 |
| 3 Mar 2020 | USD | 44.1 | 45.25 | 43.44 | 43.78 | 43.78 | -0.24 (-0.55%) | 1,302,702 |
| 2 Mar 2020 | USD | 43.7 | 44.32 | 43.05 | 44.02 | 44.02 | +0.58 (+1.34%) | 1,282,167 |
| 28 Feb 2020 | USD | 44.31 | 44.31 | 42.51 | 43.44 | 43.44 | -1.68 (-3.72%) | 1,569,175 |
| 27 Feb 2020 | USD | 47.35 | 47.76 | 45.11 | 45.12 | 45.12 | -2.74 (-5.73%) | 1,046,154 |
| 26 Feb 2020 | USD | 48.03 | 48.36 | 47.7 | 47.86 | 47.86 | -0.14 (-0.29%) | 941,568 |
| 25 Feb 2020 | USD | 48.85 | 49.015 | 47.66 | 48 | 48 | -0.75 (-1.54%) | 922,364 |
| 24 Feb 2020 | USD | 48.05 | 48.925 | 47.93 | 48.75 | 48.75 | +0.26 (+0.54%) | 839,232 |
| 21 Feb 2020 | USD | 48.33 | 48.93 | 48.33 | 48.49 | 48.49 | +0.09 (+0.19%) | 448,259 |
| 20 Feb 2020 | USD | 47.55 | 48.43 | 47.54 | 48.4 | 48.4 | +0.76 (+1.60%) | 631,236 |
| 19 Feb 2020 | USD | 48 | 48.39 | 47.34 | 47.64 | 47.64 | -0.45 (-0.94%) | 822,143 |
| 18 Feb 2020 | USD | 48 | 48.145 | 47.71 | 48.09 | 48.09 | +0.13 (+0.27%) | 491,097 |
| 14 Feb 2020 | USD | 47.64 | 47.96 | 47.59 | 47.96 | 47.96 | +0.47 (+0.99%) | 377,292 |
| 13 Feb 2020 | USD | 47.05 | 47.69 | 47.05 | 47.49 | 47.49 | +0.38 (+0.81%) | 597,467 |
| 12 Feb 2020 | USD | 47.03 | 47.34 | 46.79 | 47.11 | 47.11 | +0.1 (+0.21%) | 463,547 |
| 11 Feb 2020 | USD | 46.87 | 47.22 | 46.73 | 47.01 | 47.01 | +0.13 (+0.28%) | 488,442 |
| 10 Feb 2020 | USD | 46.41 | 46.94 | 46.24 | 46.88 | 46.88 | +0.81 (+1.76%) | 792,643 |
