| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 46.35 | 46.938 | 46.35 | 46.54 | 46.54 | +0.21 (+0.45%) | 468,505 |
| 12 Nov 2019 | USD | 47 | 47.29 | 46.22 | 46.33 | 46.33 | -0.63 (-1.34%) | 758,774 |
| 11 Nov 2019 | USD | 47.22 | 47.33 | 46.64 | 46.96 | 46.96 | -0.15 (-0.32%) | 424,957 |
| 8 Nov 2019 | USD | 47.23 | 47.49 | 46.92 | 47.11 | 47.11 | -0.11 (-0.23%) | 705,542 |
| 7 Nov 2019 | USD | 47.81 | 47.86 | 46.73 | 47.22 | 47.22 | -1.07 (-2.22%) | 733,640 |
| 6 Nov 2019 | USD | 48.86 | 48.93 | 48.29 | 48.29 | 48.29 | -0.36 (-0.74%) | 516,197 |
| 5 Nov 2019 | USD | 49.5 | 49.5 | 48.62 | 48.65 | 48.65 | -1.04 (-2.09%) | 597,625 |
| 4 Nov 2019 | USD | 49.99 | 50 | 49.5 | 49.69 | 49.69 | -0.31 (-0.62%) | 552,001 |
| 1 Nov 2019 | USD | 50 | 50.29 | 49.57 | 50 | 50 | +0.02 (+0.04%) | 502,725 |
| 31 Oct 2019 | USD | 49.98 | 50.24 | 49.74 | 49.98 | 49.98 | +0.18 (+0.36%) | 717,913 |
| 30 Oct 2019 | USD | 49.42 | 50.04 | 49.42 | 49.8 | 49.8 | +0.3 (+0.61%) | 484,684 |
| 29 Oct 2019 | USD | 49.98 | 49.98 | 49.27 | 49.5 | 49.5 | -0.38 (-0.76%) | 463,831 |
| 28 Oct 2019 | USD | 50.24 | 50.33 | 49.81 | 49.88 | 49.88 | -0.41 (-0.82%) | 490,581 |
| 25 Oct 2019 | USD | 50.15 | 50.38 | 49.85 | 50.29 | 50.29 | +0.09 (+0.18%) | 311,548 |
| 24 Oct 2019 | USD | 50.36 | 50.54 | 49.88 | 50.2 | 50.2 | -0.05 (-0.10%) | 514,294 |
| 23 Oct 2019 | USD | 50.82 | 50.82 | 49.87 | 50.25 | 50.25 | -0.48 (-0.95%) | 747,245 |
| 22 Oct 2019 | USD | 49.63 | 50.94 | 49.16 | 50.73 | 50.73 | +1.16 (+2.34%) | 893,976 |
| 21 Oct 2019 | USD | 49.09 | 49.71 | 48.925 | 49.57 | 49.57 | +0.4 (+0.81%) | 555,837 |
| 18 Oct 2019 | USD | 48.74 | 49.22 | 48.59 | 49.17 | 49.17 | +0.41 (+0.84%) | 377,547 |
| 17 Oct 2019 | USD | 48.17 | 48.87 | 48 | 48.76 | 48.76 | +0.52 (+1.08%) | 644,810 |
| 16 Oct 2019 | USD | 47.89 | 48.31 | 47.62 | 48.24 | 48.24 | +0.41 (+0.86%) | 579,728 |
| 15 Oct 2019 | USD | 48.15 | 48.285 | 47 | 47.83 | 47.83 | -0.43 (-0.89%) | 780,604 |
| 14 Oct 2019 | USD | 48.72 | 48.72 | 47.98 | 48.26 | 48.26 | -0.35 (-0.72%) | 299,315 |
| 11 Oct 2019 | USD | 48.91 | 49.18 | 48.57 | 48.61 | 48.61 | -0.19 (-0.39%) | 681,983 |
| 10 Oct 2019 | USD | 48.61 | 48.92 | 48.4 | 48.8 | 48.8 | +0.14 (+0.29%) | 455,760 |
| 9 Oct 2019 | USD | 48.92 | 48.94 | 48.35 | 48.66 | 48.66 | +0.01 (+0.02%) | 708,877 |
| 8 Oct 2019 | USD | 48.77 | 49.02 | 48.29 | 48.65 | 48.65 | -0.12 (-0.25%) | 588,443 |
| 7 Oct 2019 | USD | 48.62 | 49.26 | 48.6 | 48.77 | 48.77 | -0.08 (-0.16%) | 647,899 |
| 4 Oct 2019 | USD | 48.61 | 48.905 | 48.49 | 48.85 | 48.85 | +0.38 (+0.78%) | 629,522 |
| 3 Oct 2019 | USD | 47.67 | 48.665 | 47.57 | 48.47 | 48.47 | +0.69 (+1.44%) | 903,256 |
