| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 49.06 | 49.33 | 48.71 | 49.11 | 49.11 | +0.28 (+0.57%) | 748,626 |
| 9 Jul 2019 | USD | 48.4 | 48.92 | 48.15 | 48.83 | 48.83 | +0.51 (+1.06%) | 567,030 |
| 8 Jul 2019 | USD | 47.72 | 48.52 | 47.7 | 48.32 | 48.32 | +0.72 (+1.51%) | 663,086 |
| 5 Jul 2019 | USD | 47.46 | 47.73 | 46.77 | 47.6 | 47.6 | -0.16 (-0.34%) | 324,388 |
| 4 Jul 2019 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 47.33 | 47.81 | 47.3256 | 47.76 | 47.76 | +0.55 (+1.17%) | 201,356 |
| 2 Jul 2019 | USD | 46.73 | 47.3 | 46.67 | 47.21 | 47.21 | +0.58 (+1.24%) | 831,337 |
| 1 Jul 2019 | USD | 46.56 | 46.69 | 45.64 | 46.63 | 46.63 | +0.47 (+1.02%) | 626,878 |
| 28 Jun 2019 | USD | 45.98 | 46.71 | 45.905 | 46.16 | 46.16 | +0.18 (+0.39%) | 1,155,508 |
| 27 Jun 2019 | USD | 45.43 | 46.11 | 45.38 | 45.98 | 45.98 | +0.77 (+1.70%) | 695,640 |
| 26 Jun 2019 | USD | 46.06 | 46.06 | 45.06 | 45.21 | 45.21 | -0.93 (-2.02%) | 591,227 |
| 25 Jun 2019 | USD | 46.65 | 46.92 | 46.12 | 46.14 | 46.14 | -0.37 (-0.80%) | 475,230 |
| 24 Jun 2019 | USD | 47.05 | 47.05 | 46.44 | 46.51 | 46.51 | -0.27 (-0.58%) | 315,607 |
| 21 Jun 2019 | USD | 47.11 | 47.31 | 46.35 | 46.78 | 46.78 | -0.56 (-1.18%) | 1,305,246 |
| 20 Jun 2019 | USD | 47.36 | 47.62 | 47.22 | 47.34 | 47.34 | +0.01 (+0.02%) | 679,477 |
| 19 Jun 2019 | USD | 46.87 | 47.46 | 46.575 | 47.33 | 47.33 | +0.29 (+0.62%) | 505,606 |
| 18 Jun 2019 | USD | 47.58 | 47.8 | 46.75 | 47.04 | 47.04 | -0.37 (-0.78%) | 343,058 |
| 17 Jun 2019 | USD | 47.15 | 47.55 | 47.15 | 47.41 | 47.41 | +0.41 (+0.87%) | 391,380 |
| 14 Jun 2019 | USD | 47.43 | 47.58 | 47 | 47 | 47 | -0.45 (-0.95%) | 715,974 |
| 13 Jun 2019 | USD | 47.16 | 47.46 | 47.03 | 47.45 | 47.45 | +0.29 (+0.61%) | 571,345 |
| 12 Jun 2019 | USD | 46.97 | 47.29 | 46.76 | 47.16 | 47.16 | +0.21 (+0.45%) | 365,939 |
| 11 Jun 2019 | USD | 46.86 | 46.99 | 46.47 | 46.95 | 46.95 | +0.14 (+0.30%) | 409,605 |
| 10 Jun 2019 | USD | 47.18 | 47.18 | 46.39 | 46.81 | 46.81 | -0.36 (-0.76%) | 407,427 |
| 7 Jun 2019 | USD | 47.28 | 47.51 | 47.05 | 47.17 | 47.17 | +0.15 (+0.32%) | 360,758 |
| 6 Jun 2019 | USD | 47 | 47.19 | 46.61 | 47.02 | 47.02 | +0.05 (+0.11%) | 370,987 |
| 5 Jun 2019 | USD | 46.36 | 46.99 | 46.15 | 46.97 | 46.97 | +0.8 (+1.73%) | 593,131 |
| 4 Jun 2019 | USD | 46.21 | 46.4 | 45.44 | 46.17 | 46.17 | -0.24 (-0.52%) | 552,235 |
| 3 Jun 2019 | USD | 46.51 | 46.87 | 45.85 | 46.41 | 46.41 | +0.09 (+0.19%) | 695,819 |
| 31 May 2019 | USD | 45.72 | 46.6 | 45.58 | 46.32 | 46.32 | +0.46 (+1.00%) | 751,772 |
| 30 May 2019 | USD | 45.71 | 46.22 | 45.71 | 45.86 | 45.86 | +0.01 (+0.02%) | 603,901 |
