| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 46.98 | 46.98 | 46.21 | 46.49 | 46.49 | -0.44 (-0.94%) | 771,936 |
| 16 Apr 2019 | USD | 48.08 | 48.08 | 46.72 | 46.93 | 46.93 | -1.15 (-2.39%) | 369,535 |
| 15 Apr 2019 | USD | 48.49 | 48.49 | 47.87 | 48.08 | 48.08 | -0.34 (-0.70%) | 477,929 |
| 12 Apr 2019 | USD | 47.95 | 48.42 | 47.6 | 48.42 | 48.42 | +0.34 (+0.71%) | 553,859 |
| 11 Apr 2019 | USD | 48.12 | 48.25 | 47.84 | 48.08 | 48.08 | -0.01 (-0.02%) | 477,290 |
| 10 Apr 2019 | USD | 47.63 | 48.25 | 47.48 | 48.09 | 48.09 | +0.65 (+1.37%) | 670,529 |
| 9 Apr 2019 | USD | 47.94 | 47.94 | 47.33 | 47.44 | 47.44 | -0.42 (-0.88%) | 609,182 |
| 8 Apr 2019 | USD | 48.15 | 48.22 | 47.77 | 47.86 | 47.86 | -0.39 (-0.81%) | 721,742 |
| 5 Apr 2019 | USD | 47.78 | 48.26 | 47.66 | 48.25 | 48.25 | +0.43 (+0.90%) | 309,362 |
| 4 Apr 2019 | USD | 47.68 | 47.84 | 47.34 | 47.82 | 47.82 | +0.15 (+0.31%) | 736,480 |
| 3 Apr 2019 | USD | 48.12 | 48.3 | 47.405 | 47.67 | 47.67 | -0.53 (-1.10%) | 764,346 |
| 2 Apr 2019 | USD | 47.72 | 48.28 | 47.27 | 48.2 | 48.2 | +0.5 (+1.05%) | 654,931 |
| 1 Apr 2019 | USD | 47.53 | 47.71 | 46.94 | 47.7 | 47.7 | +0.12 (+0.25%) | 685,159 |
| 29 Mar 2019 | USD | 48.02 | 48.1 | 47.32 | 47.58 | 47.58 | -0.54 (-1.12%) | 850,575 |
| 28 Mar 2019 | USD | 47.6 | 48.12 | 47.51 | 48.12 | 48.12 | +0.68 (+1.43%) | 546,247 |
| 27 Mar 2019 | USD | 47.48 | 47.62 | 47.13 | 47.44 | 47.44 | +0.02 (+0.04%) | 564,569 |
| 26 Mar 2019 | USD | 46.63 | 47.45 | 46.57 | 47.42 | 47.42 | +0.71 (+1.52%) | 412,064 |
| 25 Mar 2019 | USD | 46.8 | 46.96 | 46.44 | 46.71 | 46.71 | -0.09 (-0.19%) | 704,940 |
| 22 Mar 2019 | USD | 46.98 | 47.52 | 46.77 | 46.8 | 46.8 | -0.07 (-0.15%) | 540,482 |
| 21 Mar 2019 | USD | 45.93 | 46.9 | 45.9 | 46.87 | 46.87 | +0.87 (+1.89%) | 679,453 |
| 20 Mar 2019 | USD | 46.1 | 46.34 | 45.67 | 46 | 46 | -0.08 (-0.17%) | 747,782 |
| 19 Mar 2019 | USD | 46.21 | 46.385 | 45.59 | 46.08 | 46.08 | -0.11 (-0.24%) | 525,668 |
| 18 Mar 2019 | USD | 46.49 | 46.71 | 45.92 | 46.19 | 46.19 | -0.37 (-0.79%) | 752,802 |
| 15 Mar 2019 | USD | 47.1 | 47.1 | 46.44 | 46.56 | 46.56 | -0.48 (-1.02%) | 1,212,819 |
| 14 Mar 2019 | USD | 46.72 | 47.04 | 46.48 | 47.04 | 47.04 | +0.37 (+0.79%) | 517,518 |
| 13 Mar 2019 | USD | 46.37 | 46.895 | 46.18 | 46.67 | 46.67 | +0.27 (+0.58%) | 916,677 |
| 12 Mar 2019 | USD | 46.07 | 46.49 | 45.85 | 46.4 | 46.4 | +0.43 (+0.94%) | 497,330 |
| 11 Mar 2019 | USD | 45.7 | 46 | 45.41 | 45.97 | 45.97 | +0.37 (+0.81%) | 471,814 |
| 8 Mar 2019 | USD | 45.68 | 45.945 | 45.4 | 45.6 | 45.6 | -0.02 (-0.04%) | 568,567 |
| 7 Mar 2019 | USD | 46.13 | 46.465 | 45.49 | 45.62 | 45.62 | -0.41 (-0.89%) | 860,270 |
