| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 45.99 | 46.46 | 45.82 | 46.03 | 46.03 | +0.14 (+0.31%) | 918,134 |
| 5 Mar 2019 | USD | 45.41 | 46.1 | 45.239 | 45.89 | 45.89 | +0.35 (+0.77%) | 630,847 |
| 4 Mar 2019 | USD | 45.18 | 45.65 | 44.93 | 45.54 | 45.54 | +0.51 (+1.13%) | 667,452 |
| 1 Mar 2019 | USD | 45.1 | 45.26 | 44.47 | 45.03 | 45.03 | -0.03 (-0.07%) | 658,329 |
| 28 Feb 2019 | USD | 44.38 | 45.52 | 44.2871 | 45.06 | 45.06 | +0.66 (+1.49%) | 1,218,361 |
| 27 Feb 2019 | USD | 44.53 | 44.73 | 44.09 | 44.4 | 44.4 | -0.35 (-0.78%) | 1,103,936 |
| 26 Feb 2019 | USD | 45.01 | 45.02 | 44.61 | 44.75 | 44.75 | -0.09 (-0.20%) | 835,392 |
| 25 Feb 2019 | USD | 45.15 | 45.46 | 44.63 | 44.84 | 44.84 | -0.31 (-0.69%) | 874,935 |
| 22 Feb 2019 | USD | 45.06 | 45.28 | 44.79 | 45.15 | 45.15 | +0.18 (+0.40%) | 930,278 |
| 21 Feb 2019 | USD | 44.57 | 45.06 | 44.38 | 44.97 | 44.97 | +0.38 (+0.85%) | 1,126,587 |
| 20 Feb 2019 | USD | 45.4 | 45.63 | 43.05 | 44.59 | 44.59 | -0.99 (-2.17%) | 2,291,901 |
| 19 Feb 2019 | USD | 45.12 | 45.79 | 45.12 | 45.58 | 45.58 | -0.05 (-0.11%) | 1,121,809 |
| 18 Feb 2019 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 45.39 | 45.68 | 45.22 | 45.63 | 45.63 | +0.33 (+0.73%) | 1,437,449 |
| 14 Feb 2019 | USD | 45.54 | 45.7299 | 45.27 | 45.3 | 45.3 | -0.1 (-0.22%) | 1,317,869 |
| 13 Feb 2019 | USD | 45.15 | 45.62 | 45.12 | 45.4 | 45.4 | -0.02 (-0.04%) | 1,166,758 |
| 12 Feb 2019 | USD | 45.94 | 45.94 | 45.375 | 45.42 | 45.42 | -0.55 (-1.20%) | 1,172,045 |
| 11 Feb 2019 | USD | 45.88 | 46.19 | 45.809 | 45.97 | 45.97 | +0.12 (+0.26%) | 816,441 |
| 8 Feb 2019 | USD | 45.99 | 46.28 | 45.81 | 45.85 | 45.85 | -0.18 (-0.39%) | 859,420 |
| 7 Feb 2019 | USD | 45.52 | 46.235 | 45.43 | 46.03 | 46.03 | +0.43 (+0.94%) | 663,425 |
| 6 Feb 2019 | USD | 45.78 | 45.81 | 45.4 | 45.6 | 45.6 | -0.17 (-0.37%) | 472,960 |
| 5 Feb 2019 | USD | 45.63 | 45.81 | 45.14 | 45.77 | 45.77 | +0.18 (+0.39%) | 436,425 |
| 4 Feb 2019 | USD | 45.04 | 45.69 | 44.82 | 45.59 | 45.59 | +0.38 (+0.84%) | 625,646 |
| 1 Feb 2019 | USD | 46.08 | 46.27 | 44.82 | 45.21 | 45.21 | -0.81 (-1.76%) | 1,554,227 |
| 31 Jan 2019 | USD | 45.67 | 46.21 | 45.02 | 46.02 | 46.02 | -0.17 (-0.37%) | 882,394 |
| 30 Jan 2019 | USD | 45.65 | 46.4 | 45.62 | 46.19 | 46.19 | +0.4 (+0.87%) | 1,317,546 |
| 29 Jan 2019 | USD | 45.31 | 45.85 | 45.125 | 45.79 | 45.79 | +0.55 (+1.22%) | 1,217,994 |
| 28 Jan 2019 | USD | 44.7 | 45.31 | 44.54 | 45.24 | 45.24 | +0.57 (+1.28%) | 1,102,501 |
| 25 Jan 2019 | USD | 44.1 | 44.69 | 44 | 44.67 | 44.67 | +0.62 (+1.41%) | 881,624 |
| 24 Jan 2019 | USD | 44.04 | 44.2 | 43.79 | 44.05 | 44.05 | -0.05 (-0.11%) | 542,421 |
