| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 43.86 | 44.12 | 43.64 | 44.1 | 44.1 | +0.36 (+0.82%) | 802,142 |
| 22 Jan 2019 | USD | 43.41 | 43.75 | 42.98 | 43.74 | 43.74 | +0.33 (+0.76%) | 812,281 |
| 21 Jan 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 43.18 | 43.42 | 42.88 | 43.41 | 43.41 | +0.36 (+0.84%) | 695,453 |
| 17 Jan 2019 | USD | 43.02 | 43.46 | 42.81 | 43.05 | 43.05 | +0.1 (+0.23%) | 1,117,783 |
| 16 Jan 2019 | USD | 42.59 | 43.1 | 42.44 | 42.95 | 42.95 | +0.28 (+0.66%) | 707,775 |
| 15 Jan 2019 | USD | 42.29 | 42.86 | 42.125 | 42.67 | 42.67 | +0.48 (+1.14%) | 432,232 |
| 14 Jan 2019 | USD | 42.72 | 42.84 | 42.14 | 42.19 | 42.19 | -0.57 (-1.33%) | 494,668 |
| 11 Jan 2019 | USD | 42.89 | 42.92 | 42.4 | 42.76 | 42.76 | -0.06 (-0.14%) | 646,209 |
| 10 Jan 2019 | USD | 42.43 | 42.945 | 42.23 | 42.82 | 42.82 | +0.45 (+1.06%) | 792,270 |
| 9 Jan 2019 | USD | 42.3 | 42.47 | 41.48 | 42.37 | 42.37 | +0.19 (+0.45%) | 859,886 |
| 8 Jan 2019 | USD | 41.38 | 42.25 | 41.26 | 42.18 | 42.18 | +0.92 (+2.23%) | 1,194,159 |
| 7 Jan 2019 | USD | 41.32 | 41.81 | 41.04 | 41.26 | 41.26 | +0.07 (+0.17%) | 709,057 |
| 4 Jan 2019 | USD | 41.12 | 41.66 | 40.92 | 41.19 | 41.19 | +0.25 (+0.61%) | 541,913 |
| 3 Jan 2019 | USD | 40.13 | 41.52 | 39.9501 | 40.94 | 40.94 | +0.75 (+1.87%) | 765,514 |
| 2 Jan 2019 | USD | 41.01 | 41.01 | 39.91 | 40.19 | 40.19 | -1.2 (-2.90%) | 713,546 |
| 1 Jan 2019 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 41.14 | 41.42 | 40.59 | 41.39 | 41.39 | +0.27 (+0.66%) | 599,420 |
| 28 Dec 2018 | USD | 41.46 | 41.79 | 40.69 | 41.12 | 41.12 | -0.03 (-0.07%) | 817,985 |
| 27 Dec 2018 | USD | 40.65 | 41.17 | 39.83 | 41.15 | 41.15 | +0.26 (+0.64%) | 688,667 |
| 26 Dec 2018 | USD | 39.79 | 40.9 | 39.37 | 40.89 | 40.89 | +1.14 (+2.87%) | 410,814 |
| 24 Dec 2018 | USD | 42.14 | 42.31 | 39.61 | 39.75 | 39.75 | -2.42 (-5.74%) | 495,157 |
| 21 Dec 2018 | USD | 42.76 | 43.46 | 42.05 | 42.17 | 42.17 | -0.18 (-0.43%) | 3,185,316 |
| 20 Dec 2018 | USD | 42.79 | 43.16 | 42.11 | 42.35 | 42.35 | -0.32 (-0.75%) | 895,670 |
| 19 Dec 2018 | USD | 42.67 | 43.07 | 42.23 | 42.67 | 42.67 | +0.18 (+0.42%) | 820,618 |
| 18 Dec 2018 | USD | 42.33 | 42.84 | 42.25 | 42.49 | 42.49 | +0.49 (+1.17%) | 796,372 |
| 17 Dec 2018 | USD | 43.46 | 43.56 | 41.92 | 42 | 42 | -1.39 (-3.20%) | 1,051,853 |
| 14 Dec 2018 | USD | 43.24 | 43.53 | 42.83 | 43.39 | 43.39 | +0.05 (+0.12%) | 709,399 |
| 13 Dec 2018 | USD | 43.39 | 44.07 | 43.22 | 43.34 | 43.34 | +0.06 (+0.14%) | 753,989 |
| 12 Dec 2018 | USD | 44.03 | 44.11 | 43.24 | 43.28 | 43.28 | -0.52 (-1.19%) | 882,442 |
