| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 43.87 | 44.05 | 43.58 | 43.8 | 43.8 | +0.17 (+0.39%) | 601,940 |
| 10 Dec 2018 | USD | 43.75 | 43.9 | 43.15 | 43.63 | 43.63 | -0.1 (-0.23%) | 811,440 |
| 7 Dec 2018 | USD | 43.58 | 44.02 | 43.12 | 43.73 | 43.73 | -0.03 (-0.07%) | 821,484 |
| 6 Dec 2018 | USD | 42.53 | 43.87 | 42.18 | 43.76 | 43.76 | +1.14 (+2.67%) | 1,198,516 |
| 4 Dec 2018 | USD | 43.33 | 43.39 | 42.52 | 42.62 | 42.62 | -0.66 (-1.52%) | 654,473 |
| 3 Dec 2018 | USD | 43.87 | 43.88 | 42.74 | 43.28 | 43.28 | -0.55 (-1.25%) | 891,743 |
| 30 Nov 2018 | USD | 43.55 | 44.1 | 43.53 | 43.83 | 43.83 | +0.37 (+0.85%) | 982,323 |
| 29 Nov 2018 | USD | 43.3 | 43.6325 | 42.94 | 43.46 | 43.46 | +0.1 (+0.23%) | 383,122 |
| 28 Nov 2018 | USD | 43.15 | 43.56 | 43.15 | 43.36 | 43.36 | +0.17 (+0.39%) | 649,225 |
| 27 Nov 2018 | USD | 43.48 | 43.64 | 42.92 | 43.19 | 43.19 | -0.24 (-0.55%) | 668,265 |
| 26 Nov 2018 | USD | 43.33 | 43.46 | 42.8927 | 43.43 | 43.43 | +0.19 (+0.44%) | 1,008,665 |
| 23 Nov 2018 | USD | 43.2 | 43.41 | 42.83 | 43.24 | 43.24 | -0.05 (-0.12%) | 245,612 |
| 22 Nov 2018 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 42.91 | 43.61 | 42.56 | 43.29 | 43.29 | +0.35 (+0.82%) | 862,279 |
| 20 Nov 2018 | USD | 42.15 | 43.12 | 41.7481 | 42.94 | 42.94 | +0.77 (+1.83%) | 1,007,891 |
| 19 Nov 2018 | USD | 41.7 | 42.24 | 41.62 | 42.17 | 42.17 | +0.47 (+1.13%) | 942,645 |
| 16 Nov 2018 | USD | 40.89 | 41.79 | 40.89 | 41.7 | 41.7 | +0.74 (+1.81%) | 610,155 |
| 15 Nov 2018 | USD | 41.17 | 41.17 | 40.58 | 40.96 | 40.96 | -0.43 (-1.04%) | 472,572 |
| 14 Nov 2018 | USD | 41.5 | 41.6676 | 41.13 | 41.39 | 41.39 | +0.05 (+0.12%) | 553,648 |
| 13 Nov 2018 | USD | 41.42 | 41.79 | 41.1 | 41.34 | 41.34 | +0.02 (+0.05%) | 433,363 |
| 12 Nov 2018 | USD | 41.33 | 41.62 | 41.11 | 41.32 | 41.32 | -0.02 (-0.05%) | 448,043 |
| 9 Nov 2018 | USD | 40.98 | 41.385 | 40.88 | 41.34 | 41.34 | +0.29 (+0.71%) | 333,640 |
| 8 Nov 2018 | USD | 40.81 | 41.19 | 40.66 | 41.05 | 41.05 | -0.23 (-0.56%) | 566,226 |
| 7 Nov 2018 | USD | 40.62 | 41.28 | 40.3 | 41.28 | 41.28 | +0.88 (+2.18%) | 554,251 |
| 6 Nov 2018 | USD | 39.92 | 40.52 | 39.88 | 40.4 | 40.4 | +0.53 (+1.33%) | 518,527 |
| 5 Nov 2018 | USD | 39.66 | 40.29 | 39.66 | 39.87 | 39.87 | +0.35 (+0.89%) | 649,164 |
| 2 Nov 2018 | USD | 39.41 | 39.53 | 38.9194 | 39.52 | 39.52 | +0.12 (+0.30%) | 731,404 |
| 1 Nov 2018 | USD | 39.51 | 39.64 | 39.22 | 39.4 | 39.4 | -0.11 (-0.28%) | 933,940 |
| 31 Oct 2018 | USD | 40.33 | 40.46 | 39.5 | 39.51 | 39.51 | -0.79 (-1.96%) | 1,016,294 |
| 30 Oct 2018 | USD | 40.6 | 40.82 | 40.13 | 40.3 | 40.3 | -0.22 (-0.54%) | 1,194,065 |
