| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 40.59 | 40.9 | 40.21 | 40.52 | 40.52 | +0.3 (+0.75%) | 871,404 |
| 26 Oct 2018 | USD | 40.73 | 40.93 | 39.99 | 40.22 | 40.22 | -0.61 (-1.49%) | 633,476 |
| 25 Oct 2018 | USD | 40.43 | 41.055 | 40.21 | 40.83 | 40.83 | +0.33 (+0.81%) | 772,064 |
| 24 Oct 2018 | USD | 39.25 | 40.72 | 39.0785 | 40.5 | 40.5 | +1.37 (+3.50%) | 951,119 |
| 23 Oct 2018 | USD | 39.27 | 39.5 | 38.4 | 39.13 | 39.13 | -0.56 (-1.41%) | 1,052,531 |
| 22 Oct 2018 | USD | 40.45 | 40.67 | 39.61 | 39.69 | 39.69 | -0.61 (-1.51%) | 677,015 |
| 19 Oct 2018 | USD | 40.28 | 40.52 | 40.16 | 40.3 | 40.3 | +0.1 (+0.25%) | 1,363,504 |
| 18 Oct 2018 | USD | 40.14 | 40.5 | 40.1398 | 40.2 | 40.2 | -0.06 (-0.15%) | 463,679 |
| 17 Oct 2018 | USD | 39.99 | 40.365 | 39.98 | 40.26 | 40.26 | +0.12 (+0.30%) | 759,808 |
| 16 Oct 2018 | USD | 39.6 | 40.35 | 39.18 | 40.14 | 40.14 | +0.72 (+1.83%) | 599,728 |
| 15 Oct 2018 | USD | 39.2 | 39.84 | 39.0611 | 39.42 | 39.42 | +0.22 (+0.56%) | 420,401 |
| 12 Oct 2018 | USD | 39.79 | 39.87 | 38.77 | 39.2 | 39.2 | -0.32 (-0.81%) | 831,937 |
| 11 Oct 2018 | USD | 40.92 | 40.92 | 39.38 | 39.52 | 39.52 | -1.33 (-3.26%) | 809,466 |
| 10 Oct 2018 | USD | 41.27 | 41.68 | 40.81 | 40.85 | 40.85 | -0.53 (-1.28%) | 485,589 |
| 9 Oct 2018 | USD | 41.42 | 41.62 | 41.03 | 41.38 | 41.38 | -0.03 (-0.07%) | 594,719 |
| 8 Oct 2018 | USD | 41.05 | 41.75 | 41.05 | 41.41 | 41.41 | +0.41 (+1%) | 650,764 |
| 5 Oct 2018 | USD | 40.75 | 41.31 | 40.75 | 41 | 41 | +0.34 (+0.84%) | 552,217 |
| 4 Oct 2018 | USD | 40.7 | 40.88 | 40.09 | 40.66 | 40.66 | -0.29 (-0.71%) | 628,674 |
| 3 Oct 2018 | USD | 41.25 | 41.7 | 40.74 | 40.95 | 40.95 | -0.3 (-0.73%) | 925,835 |
| 2 Oct 2018 | USD | 41 | 41.41 | 40.79 | 41.25 | 41.25 | +0.26 (+0.63%) | 434,324 |
| 1 Oct 2018 | USD | 41.2 | 41.2962 | 40.92 | 40.99 | 40.99 | -0.17 (-0.41%) | 435,691 |
| 28 Sep 2018 | USD | 40.81 | 41.34 | 40.7 | 41.16 | 41.16 | +0.4 (+0.98%) | 1,170,724 |
| 27 Sep 2018 | USD | 40.96 | 41.2 | 40.65 | 40.76 | 40.76 | -0.1 (-0.24%) | 466,236 |
| 26 Sep 2018 | USD | 41.14 | 41.5 | 40.74 | 40.86 | 40.86 | -0.23 (-0.56%) | 605,670 |
| 25 Sep 2018 | USD | 41.03 | 41.21 | 40.765 | 41.09 | 41.09 | +0.1 (+0.24%) | 520,198 |
| 24 Sep 2018 | USD | 42 | 42.05 | 40.88 | 40.99 | 40.99 | -1.04 (-2.47%) | 597,580 |
| 21 Sep 2018 | USD | 41.93 | 42.46 | 41.55 | 42.03 | 42.03 | +0.09 (+0.21%) | 932,316 |
| 20 Sep 2018 | USD | 41.4 | 41.98 | 41.2 | 41.94 | 41.94 | +0.55 (+1.33%) | 421,238 |
| 19 Sep 2018 | USD | 42.4 | 42.4 | 41.33 | 41.39 | 41.39 | -0.97 (-2.29%) | 712,541 |
| 18 Sep 2018 | USD | 42.38 | 42.65 | 42 | 42.36 | 42.36 | -0.07 (-0.16%) | 614,045 |
