| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 42.2 | 42.5 | 42.02 | 42.43 | 42.43 | +0.17 (+0.40%) | 419,722 |
| 14 Sep 2018 | USD | 42.4 | 42.6 | 41.83 | 42.26 | 42.26 | -0.2 (-0.47%) | 536,417 |
| 13 Sep 2018 | USD | 42.72 | 42.865 | 42.35 | 42.46 | 42.46 | -0.08 (-0.19%) | 432,926 |
| 12 Sep 2018 | USD | 42.72 | 42.87 | 42.35 | 42.54 | 42.54 | -0.16 (-0.37%) | 590,320 |
| 11 Sep 2018 | USD | 42 | 42.89 | 41.9301 | 42.7 | 42.7 | +0.59 (+1.40%) | 720,508 |
| 10 Sep 2018 | USD | 41.92 | 42.305 | 41.86 | 42.11 | 42.11 | +0.45 (+1.08%) | 713,012 |
| 7 Sep 2018 | USD | 41.98 | 42.09 | 41.55 | 41.66 | 41.66 | -0.53 (-1.26%) | 428,145 |
| 6 Sep 2018 | USD | 41.96 | 42.28 | 41.75 | 42.19 | 42.19 | +0.3 (+0.72%) | 469,064 |
| 5 Sep 2018 | USD | 41.47 | 42.06 | 41.25 | 41.89 | 41.89 | +0.35 (+0.84%) | 451,717 |
| 4 Sep 2018 | USD | 41.79 | 42 | 41.315 | 41.54 | 41.54 | -0.39 (-0.93%) | 531,159 |
| 3 Sep 2018 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 41.99 | 42.23 | 41.84 | 41.93 | 41.93 | +0.08 (+0.19%) | 630,901 |
| 30 Aug 2018 | USD | 42.31 | 42.31 | 41.79 | 41.85 | 41.85 | -0.36 (-0.85%) | 366,379 |
| 29 Aug 2018 | USD | 42.25 | 42.44 | 42.135 | 42.21 | 42.21 | -0.28 (-0.66%) | 468,000 |
| 28 Aug 2018 | USD | 41.93 | 42.5 | 41.75 | 42.49 | 42.49 | +0.52 (+1.24%) | 462,134 |
| 27 Aug 2018 | USD | 41.98 | 42.11 | 41.63 | 41.97 | 41.97 | +0.04 (+0.10%) | 547,075 |
| 24 Aug 2018 | USD | 41.52 | 41.96 | 41.51 | 41.93 | 41.93 | +0.42 (+1.01%) | 315,044 |
| 23 Aug 2018 | USD | 41.63 | 41.72 | 41.45 | 41.51 | 41.51 | -0.08 (-0.19%) | 280,481 |
| 22 Aug 2018 | USD | 41.61 | 41.6646 | 41.4 | 41.59 | 41.59 | -0.02 (-0.05%) | 289,293 |
| 21 Aug 2018 | USD | 41.99 | 42.0599 | 41.53 | 41.61 | 41.61 | -0.47 (-1.12%) | 520,312 |
| 20 Aug 2018 | USD | 42.2 | 42.45 | 42.045 | 42.08 | 42.08 | +0.01 (+0.02%) | 593,793 |
| 17 Aug 2018 | USD | 41.47 | 42.08 | 41.36 | 42.07 | 42.07 | +0.64 (+1.54%) | 384,172 |
| 16 Aug 2018 | USD | 41.45 | 41.59 | 41.12 | 41.43 | 41.43 | -0.04 (-0.10%) | 476,594 |
| 15 Aug 2018 | USD | 41.19 | 41.67 | 41.135 | 41.47 | 41.47 | +0.23 (+0.56%) | 509,363 |
| 14 Aug 2018 | USD | 40.8 | 41.36 | 40.7 | 41.24 | 41.24 | +0.47 (+1.15%) | 563,355 |
| 13 Aug 2018 | USD | 40.5 | 42.04 | 40.45 | 40.77 | 40.77 | +0.24 (+0.59%) | 759,496 |
| 10 Aug 2018 | USD | 40.86 | 41.09 | 40.53 | 40.53 | 40.53 | -0.81 (-1.96%) | 553,826 |
| 9 Aug 2018 | USD | 41.5 | 41.53 | 41.17 | 41.34 | 41.34 | -0.12 (-0.29%) | 436,878 |
| 8 Aug 2018 | USD | 41.58 | 41.61 | 41.4 | 41.46 | 41.46 | -0.08 (-0.19%) | 438,169 |
| 7 Aug 2018 | USD | 41.26 | 41.62 | 41.09 | 41.54 | 41.54 | +0.2 (+0.48%) | 624,700 |
