American Campus Communities In Recent Share Price (USX:ACC)

USX:ACC - American Campus Communities Inc American Campus Communities In
Sector: Real Estate, Industry: Residential REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	USD	41.28	41.44	41.0315	41.34	41.34	+0.06 (+0.15%)	589,669
3 Aug 2018	USD	40.84	41.28	40.74	41.28	41.28	+0.41 (+1.00%)	515,963
2 Aug 2018	USD	40.83	41.09	40.66	40.87	40.87	-0.07 (-0.17%)	463,577
1 Aug 2018	USD	40.92	41.095	40.345	40.94	40.94	-0.31 (-0.75%)	815,683
31 Jul 2018	USD	40.91	41.6	40.78	41.25	41.25	+0.54 (+1.33%)	1,026,178
30 Jul 2018	USD	40.74	40.885	40.5	40.71	40.71	+0.03 (+0.07%)	947,570
27 Jul 2018	USD	41.08	41.22	40.6	40.68	40.68	-0.32 (-0.78%)	729,245
26 Jul 2018	USD	40.88	41.26	40.88	41	41	+0.17 (+0.42%)	675,437
25 Jul 2018	USD	40.71	41.02	40.6	40.83	40.83	+0.23 (+0.57%)	1,526,940
24 Jul 2018	USD	41	41.13	39.695	40.6	40.6	-1.17 (-2.80%)	1,850,349
23 Jul 2018	USD	41.97	42.1	41.6	41.77	41.77	-0.28 (-0.67%)	637,795
20 Jul 2018	USD	42.65	42.74	41.98	42.05	42.05	-0.64 (-1.50%)	548,115
19 Jul 2018	USD	42.18	43.05	42.15	42.69	42.69	+0.38 (+0.90%)	607,038
18 Jul 2018	USD	42.29	42.64	42.09	42.31	42.31	-0.23 (-0.54%)	571,899
17 Jul 2018	USD	43	43.3	42.485	42.54	42.54	-0.28 (-0.65%)	598,210
16 Jul 2018	USD	42.7	42.97	42.44	42.82	42.82	+0.12 (+0.28%)	1,055,825
13 Jul 2018	USD	42.97	42.99	42.62	42.7	42.7	-0.09 (-0.21%)	822,111
12 Jul 2018	USD	43	43.005	42.76	42.79	42.79	-0.16 (-0.37%)	742,368
11 Jul 2018	USD	42.86	43.24	42.83	42.95	42.95	+0.04 (+0.09%)	573,376
10 Jul 2018	USD	42.83	43.18	42.74	42.91	42.91	+0.16 (+0.37%)	967,179
9 Jul 2018	USD	43.17	43.2	42.48	42.75	42.75	-0.42 (-0.97%)	911,813
6 Jul 2018	USD	43.29	43.44	43.13	43.17	43.17	+0.05 (+0.12%)	545,513
5 Jul 2018	USD	42.84	43.17	42.69	43.12	43.12	+0.35 (+0.82%)	735,674
4 Jul 2018	USD	42.77	42.77	42.77	42.77	42.77	0.0 (0.0%)	0
3 Jul 2018	USD	42.62	43.17	42.43	42.77	42.77	+0.15 (+0.35%)	482,126
2 Jul 2018	USD	42.81	42.93	42.2	42.62	42.62	-0.26 (-0.61%)	997,723
29 Jun 2018	USD	42.82	43.3	42.56	42.88	42.88	-0.06 (-0.14%)	1,173,762
28 Jun 2018	USD	42.69	43.02	42.39	42.94	42.94	+0.37 (+0.87%)	1,854,452
27 Jun 2018	USD	43.09	43.16	42.56	42.57	42.57	-0.42 (-0.98%)	1,402,017
26 Jun 2018	USD	43.36	43.4575	42.98	42.99	42.99	-0.31 (-0.72%)	949,529

Unicorn Response |