| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 43.2 | 43.45 | 42.92 | 43.3 | 43.3 | +0.22 (+0.51%) | 1,892,006 |
| 22 Jun 2018 | USD | 42.95 | 43.17 | 42.66 | 43.08 | 43.08 | +0.25 (+0.58%) | 1,099,963 |
| 21 Jun 2018 | USD | 42.82 | 42.92 | 42.52 | 42.83 | 42.83 | +0.07 (+0.16%) | 752,026 |
| 20 Jun 2018 | USD | 42.71 | 42.98 | 42.4 | 42.76 | 42.76 | +0.19 (+0.45%) | 793,342 |
| 19 Jun 2018 | USD | 42.77 | 43.18 | 42.45 | 42.57 | 42.57 | -0.51 (-1.18%) | 1,176,732 |
| 18 Jun 2018 | USD | 42.57 | 43.39 | 42.57 | 43.08 | 43.08 | +0.36 (+0.84%) | 953,942 |
| 15 Jun 2018 | USD | 43.09 | 43.575 | 42.63 | 42.72 | 42.72 | -0.04 (-0.09%) | 1,563,489 |
| 14 Jun 2018 | USD | 43.21 | 43.45 | 42.58 | 42.76 | 42.76 | -0.07 (-0.16%) | 1,634,175 |
| 13 Jun 2018 | USD | 42.56 | 42.94 | 41.51 | 42.83 | 42.83 | +0.33 (+0.78%) | 1,729,203 |
| 12 Jun 2018 | USD | 42.1 | 42.91 | 42.025 | 42.5 | 42.5 | +0.27 (+0.64%) | 789,958 |
| 11 Jun 2018 | USD | 42.32 | 42.4 | 41.82 | 42.23 | 42.23 | -0.14 (-0.33%) | 575,072 |
| 8 Jun 2018 | USD | 41.58 | 42.55 | 41.58 | 42.37 | 42.37 | +0.81 (+1.95%) | 1,164,601 |
| 7 Jun 2018 | USD | 41.56 | 41.665 | 41.18 | 41.56 | 41.56 | +0.06 (+0.14%) | 925,919 |
| 6 Jun 2018 | USD | 41.25 | 41.58 | 41.12 | 41.5 | 41.5 | +0.09 (+0.22%) | 775,121 |
| 5 Jun 2018 | USD | 41.69 | 41.85 | 41.37 | 41.41 | 41.41 | -0.23 (-0.55%) | 779,726 |
| 4 Jun 2018 | USD | 41.15 | 41.65 | 41 | 41.64 | 41.64 | +0.64 (+1.56%) | 1,335,226 |
| 1 Jun 2018 | USD | 40.1 | 41.32 | 39.891 | 41 | 41 | +0.9 (+2.24%) | 1,769,606 |
| 31 May 2018 | USD | 40.11 | 40.23 | 39.79 | 40.1 | 40.1 | -0.17 (-0.42%) | 914,381 |
| 30 May 2018 | USD | 38.86 | 40.27 | 38.74 | 40.27 | 40.27 | +1.37 (+3.52%) | 1,303,202 |
| 29 May 2018 | USD | 38.28 | 38.99 | 38.08 | 38.9 | 38.9 | +0.6 (+1.57%) | 1,095,032 |
| 28 May 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 38.39 | 38.68 | 38.26 | 38.3 | 38.3 | -0.02 (-0.05%) | 424,008 |
| 24 May 2018 | USD | 38.43 | 38.515 | 38.06 | 38.32 | 38.32 | +0.02 (+0.05%) | 607,403 |
| 23 May 2018 | USD | 37.58 | 38.79 | 37.37 | 38.3 | 38.3 | +0.82 (+2.19%) | 756,808 |
| 22 May 2018 | USD | 37.28 | 37.82 | 37.08 | 37.48 | 37.48 | +0.27 (+0.73%) | 731,046 |
| 21 May 2018 | USD | 36.95 | 37.445 | 36.64 | 37.21 | 37.21 | +0.36 (+0.98%) | 593,406 |
| 18 May 2018 | USD | 37.35 | 37.45 | 36.825 | 36.85 | 36.85 | -0.36 (-0.97%) | 1,023,997 |
| 17 May 2018 | USD | 37.61 | 37.93 | 37.15 | 37.21 | 37.21 | -0.39 (-1.04%) | 775,746 |
| 16 May 2018 | USD | 38.34 | 38.34 | 37.53 | 37.6 | 37.6 | -0.58 (-1.52%) | 1,316,503 |
| 15 May 2018 | USD | 39.06 | 39.08 | 38.17 | 38.18 | 38.18 | -1.18 (-3.00%) | 716,347 |
