| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 38.59 | 38.59 | 37.78 | 38.04 | 38.04 | -0.58 (-1.50%) | 800,996 |
| 30 Mar 2018 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 38.63 | 38.765 | 38.22 | 38.62 | 38.62 | +0.05 (+0.13%) | 932,091 |
| 28 Mar 2018 | USD | 37.31 | 38.7 | 37.2 | 38.57 | 38.57 | +1.58 (+4.27%) | 663,402 |
| 27 Mar 2018 | USD | 36.28 | 37.34 | 35.88 | 36.99 | 36.99 | +0.7 (+1.93%) | 542,249 |
| 26 Mar 2018 | USD | 36.31 | 36.4699 | 35.89 | 36.29 | 36.29 | +0.28 (+0.78%) | 390,348 |
| 23 Mar 2018 | USD | 36.29 | 36.47 | 35.91 | 36.01 | 36.01 | -0.34 (-0.94%) | 650,051 |
| 22 Mar 2018 | USD | 36.6 | 37.25 | 36.34 | 36.35 | 36.35 | -0.3 (-0.82%) | 850,479 |
| 21 Mar 2018 | USD | 36.82 | 36.93 | 36.37 | 36.65 | 36.65 | -0.26 (-0.70%) | 1,497,631 |
| 20 Mar 2018 | USD | 37.34 | 37.53 | 36.64 | 36.91 | 36.91 | -0.46 (-1.23%) | 931,556 |
| 19 Mar 2018 | USD | 37.66 | 37.69 | 37.04 | 37.37 | 37.37 | -0.37 (-0.98%) | 1,494,738 |
| 16 Mar 2018 | USD | 37.81 | 38.1075 | 37.59 | 37.74 | 37.74 | -0.07 (-0.19%) | 1,364,286 |
| 15 Mar 2018 | USD | 38.25 | 38.43 | 37.46 | 37.81 | 37.81 | -0.38 (-1.00%) | 708,649 |
| 14 Mar 2018 | USD | 38.21 | 38.34 | 37.96 | 38.19 | 38.19 | +0.06 (+0.16%) | 1,086,238 |
| 13 Mar 2018 | USD | 38.08 | 38.24 | 37.67 | 38.13 | 38.13 | +0.2 (+0.53%) | 544,410 |
| 12 Mar 2018 | USD | 37.89 | 38 | 37.37 | 37.93 | 37.93 | -0.02 (-0.05%) | 607,010 |
| 9 Mar 2018 | USD | 37.93 | 38.01 | 37.5 | 37.95 | 37.95 | +0.11 (+0.29%) | 615,458 |
| 8 Mar 2018 | USD | 37.61 | 37.885 | 37.45 | 37.84 | 37.84 | +0.36 (+0.96%) | 478,981 |
| 7 Mar 2018 | USD | 37.22 | 37.7 | 37.03 | 37.48 | 37.48 | +0.05 (+0.13%) | 585,922 |
| 6 Mar 2018 | USD | 37.27 | 37.54 | 37 | 37.43 | 37.43 | +0.17 (+0.46%) | 500,824 |
| 5 Mar 2018 | USD | 36.5 | 37.33 | 36.39 | 37.26 | 37.26 | +0.67 (+1.83%) | 698,747 |
| 2 Mar 2018 | USD | 36.64 | 36.7 | 36.29 | 36.59 | 36.59 | -0.21 (-0.57%) | 617,485 |
| 1 Mar 2018 | USD | 36.35 | 37.1 | 36.16 | 36.8 | 36.8 | +0.32 (+0.88%) | 643,045 |
| 28 Feb 2018 | USD | 36.45 | 36.94 | 36.2 | 36.48 | 36.48 | +0.23 (+0.63%) | 765,017 |
| 27 Feb 2018 | USD | 37.38 | 37.48 | 36.24 | 36.25 | 36.25 | -1.15 (-3.07%) | 795,500 |
| 26 Feb 2018 | USD | 37.65 | 37.92 | 37.11 | 37.4 | 37.4 | -0.26 (-0.69%) | 721,871 |
| 23 Feb 2018 | USD | 36.92 | 37.86 | 36.82 | 37.66 | 37.66 | +0.96 (+2.62%) | 1,009,157 |
| 22 Feb 2018 | USD | 36.26 | 37.27 | 36.0135 | 36.7 | 36.7 | +0.82 (+2.29%) | 1,282,762 |
| 21 Feb 2018 | USD | 35.5 | 37.32 | 35.5 | 35.88 | 35.88 | +0.31 (+0.87%) | 1,977,622 |
| 20 Feb 2018 | USD | 36.15 | 36.36 | 35.48 | 35.57 | 35.57 | -1.2 (-3.26%) | 1,432,813 |
