| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 47.64 | 48.29 | 47.54 | 47.92 | 47.92 | +0.33 (+0.69%) | 315,688 |
| 31 Aug 2017 | USD | 47.76 | 48.17 | 47.51 | 47.59 | 47.59 | -0.13 (-0.27%) | 589,225 |
| 30 Aug 2017 | USD | 47.04 | 47.72 | 46.65 | 47.72 | 47.72 | +0.62 (+1.32%) | 495,218 |
| 29 Aug 2017 | USD | 47.04 | 47.4 | 46.87 | 47.1 | 47.1 | +0.07 (+0.15%) | 343,354 |
| 28 Aug 2017 | USD | 47.43 | 47.59 | 46.77 | 47.03 | 47.03 | -0.38 (-0.80%) | 447,399 |
| 25 Aug 2017 | USD | 47.51 | 47.62 | 47.29 | 47.41 | 47.41 | -0.03 (-0.06%) | 454,139 |
| 24 Aug 2017 | USD | 47.83 | 47.93 | 47.39 | 47.44 | 47.44 | -0.25 (-0.52%) | 630,637 |
| 23 Aug 2017 | USD | 47.7 | 47.94 | 47.36 | 47.69 | 47.69 | -0.01 (-0.02%) | 540,617 |
| 22 Aug 2017 | USD | 47.69 | 47.86 | 47.38 | 47.7 | 47.7 | -0.03 (-0.06%) | 307,115 |
| 21 Aug 2017 | USD | 47.34 | 47.83 | 46.73 | 47.73 | 47.73 | +0.48 (+1.02%) | 454,329 |
| 18 Aug 2017 | USD | 47.65 | 47.675 | 46.805 | 47.25 | 47.25 | -0.56 (-1.17%) | 596,967 |
| 17 Aug 2017 | USD | 47.43 | 48.025 | 47.1 | 47.81 | 47.81 | +0.39 (+0.82%) | 640,668 |
| 16 Aug 2017 | USD | 47.25 | 47.47 | 46.98 | 47.42 | 47.42 | +0.24 (+0.51%) | 456,347 |
| 15 Aug 2017 | USD | 47 | 47.26 | 46.73 | 47.18 | 47.18 | +0.07 (+0.15%) | 241,468 |
| 14 Aug 2017 | USD | 46.45 | 47.14 | 46.42 | 47.11 | 47.11 | +0.9 (+1.95%) | 502,688 |
| 11 Aug 2017 | USD | 46.58 | 47.02 | 46.11 | 46.21 | 46.21 | -0.28 (-0.60%) | 675,759 |
| 10 Aug 2017 | USD | 46.61 | 46.845 | 46.45 | 46.49 | 46.49 | -0.55 (-1.17%) | 342,931 |
| 9 Aug 2017 | USD | 47.27 | 47.48 | 46.9 | 47.04 | 47.04 | -0.16 (-0.34%) | 409,441 |
| 8 Aug 2017 | USD | 47.03 | 47.28 | 46.97 | 47.2 | 47.2 | +0.04 (+0.08%) | 443,645 |
| 7 Aug 2017 | USD | 47.11 | 47.37 | 46.94 | 47.16 | 47.16 | +0.09 (+0.19%) | 481,692 |
| 4 Aug 2017 | USD | 47.42 | 47.78 | 47 | 47.07 | 47.07 | -0.36 (-0.76%) | 318,496 |
| 3 Aug 2017 | USD | 47.23 | 47.72 | 47.23 | 47.43 | 47.43 | +0.11 (+0.23%) | 543,791 |
| 2 Aug 2017 | USD | 47.78 | 47.9151 | 47.13 | 47.32 | 47.32 | -0.65 (-1.36%) | 418,649 |
| 1 Aug 2017 | USD | 48.03 | 48.26 | 47.75 | 47.97 | 47.97 | +0.03 (+0.06%) | 803,858 |
| 31 Jul 2017 | USD | 47.86 | 48.07 | 47.48 | 47.94 | 47.94 | +0.12 (+0.25%) | 665,545 |
| 28 Jul 2017 | USD | 47.62 | 47.84 | 47.43 | 47.82 | 47.82 | +0.23 (+0.48%) | 695,030 |
| 27 Jul 2017 | USD | 47.23 | 47.75 | 46.78 | 47.59 | 47.59 | +0.11 (+0.23%) | 655,885 |
| 26 Jul 2017 | USD | 46.93 | 47.71 | 46.66 | 47.48 | 47.48 | +0.33 (+0.70%) | 1,489,046 |
| 25 Jul 2017 | USD | 48.54 | 48.59 | 46.96 | 47.15 | 47.15 | -1.79 (-3.66%) | 2,618,944 |
