| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 46.45 | 47.58 | 45.65 | 47.42 | 47.42 | +0.8 (+1.72%) | 1,089,511 |
| 11 Nov 2016 | USD | 46.69 | 47.7 | 46.55 | 46.62 | 46.62 | -0.14 (-0.30%) | 1,149,155 |
| 10 Nov 2016 | USD | 48.01 | 48.01 | 45.9877 | 46.76 | 46.76 | -1.42 (-2.95%) | 1,379,372 |
| 9 Nov 2016 | USD | 48.23 | 48.75 | 47.43 | 48.18 | 48.18 | -1.44 (-2.90%) | 921,439 |
| 8 Nov 2016 | USD | 48.95 | 49.82 | 48.775 | 49.62 | 49.62 | +0.72 (+1.47%) | 811,715 |
| 7 Nov 2016 | USD | 49.78 | 49.78 | 48.59 | 48.9 | 48.9 | -0.07 (-0.14%) | 1,283,495 |
| 4 Nov 2016 | USD | 49.23 | 49.25 | 48.41 | 48.97 | 48.97 | -0.15 (-0.31%) | 1,817,928 |
| 3 Nov 2016 | USD | 49.17 | 49.5 | 48.805 | 49.12 | 49.12 | -0.04 (-0.08%) | 863,909 |
| 2 Nov 2016 | USD | 50.46 | 50.52 | 49.14 | 49.16 | 49.16 | -1.35 (-2.67%) | 1,798,320 |
| 1 Nov 2016 | USD | 51.88 | 51.95 | 50.4 | 50.51 | 50.51 | -1.6 (-3.07%) | 1,017,316 |
| 31 Oct 2016 | USD | 51.17 | 52.3 | 50.84 | 52.11 | 52.11 | +1.3 (+2.56%) | 1,406,322 |
| 28 Oct 2016 | USD | 50.72 | 51.16 | 50.49 | 50.81 | 50.81 | +0.18 (+0.36%) | 1,185,785 |
| 27 Oct 2016 | USD | 51.2 | 51.2 | 49.94 | 50.63 | 50.63 | -0.79 (-1.54%) | 949,169 |
| 26 Oct 2016 | USD | 51.75 | 51.96 | 50.97 | 51.42 | 51.42 | -0.58 (-1.12%) | 892,466 |
| 25 Oct 2016 | USD | 51.5 | 52.53 | 50.87 | 52 | 52 | +0.88 (+1.72%) | 1,074,930 |
| 24 Oct 2016 | USD | 51.3 | 51.725 | 50.93 | 51.12 | 51.12 | +0.14 (+0.27%) | 846,582 |
| 21 Oct 2016 | USD | 50.64 | 51.05 | 50.43 | 50.98 | 50.98 | +0.07 (+0.14%) | 566,414 |
| 20 Oct 2016 | USD | 50.71 | 51.01 | 50.41 | 50.91 | 50.91 | +0.29 (+0.57%) | 759,090 |
| 19 Oct 2016 | USD | 50.04 | 50.65 | 49.83 | 50.62 | 50.62 | +0.47 (+0.94%) | 882,373 |
| 18 Oct 2016 | USD | 50.32 | 50.32 | 49.67 | 50.15 | 50.15 | +0.36 (+0.72%) | 915,045 |
| 17 Oct 2016 | USD | 49.43 | 49.945 | 49.2 | 49.79 | 49.79 | +0.52 (+1.06%) | 1,115,400 |
| 14 Oct 2016 | USD | 49.12 | 49.54 | 48.79 | 49.27 | 49.27 | -0.02 (-0.04%) | 690,289 |
| 13 Oct 2016 | USD | 48.12 | 49.39 | 48.12 | 49.29 | 49.29 | +1.01 (+2.09%) | 762,934 |
| 12 Oct 2016 | USD | 47.17 | 48.29 | 47.06 | 48.28 | 48.28 | +1.22 (+2.59%) | 867,646 |
| 11 Oct 2016 | USD | 48.03 | 48.1 | 47.02 | 47.06 | 47.06 | -1.17 (-2.43%) | 696,156 |
| 10 Oct 2016 | USD | 47.99 | 48.46 | 47.85 | 48.23 | 48.23 | +0.24 (+0.50%) | 551,384 |
| 7 Oct 2016 | USD | 48.31 | 48.83 | 47.52 | 47.99 | 47.99 | -0.12 (-0.25%) | 1,104,048 |
| 6 Oct 2016 | USD | 47.12 | 48.36 | 46.52 | 48.11 | 48.11 | +0.7 (+1.48%) | 1,156,798 |
| 5 Oct 2016 | USD | 48.65 | 48.85 | 47.39 | 47.41 | 47.41 | -1.06 (-2.19%) | 862,090 |
| 4 Oct 2016 | USD | 49.36 | 49.36 | 48.05 | 48.47 | 48.47 | -1.06 (-2.14%) | 888,470 |
