| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 50.74 | 50.83 | 49.49 | 49.53 | 49.53 | -1.34 (-2.63%) | 1,133,869 |
| 30 Sep 2016 | USD | 51.4 | 51.55 | 50.71 | 50.87 | 50.87 | -0.15 (-0.29%) | 1,705,640 |
| 29 Sep 2016 | USD | 51.37 | 51.54 | 50.87 | 51.02 | 51.02 | -0.64 (-1.24%) | 903,533 |
| 28 Sep 2016 | USD | 51.99 | 51.99 | 51.3 | 51.66 | 51.66 | +0.37 (+0.72%) | 1,070,001 |
| 27 Sep 2016 | USD | 51.69 | 52.09 | 51.18 | 51.29 | 51.29 | -0.18 (-0.35%) | 901,521 |
| 26 Sep 2016 | USD | 51.03 | 51.68 | 50.925 | 51.47 | 51.47 | +0.38 (+0.74%) | 679,234 |
| 23 Sep 2016 | USD | 51.1 | 51.43 | 50.29 | 51.09 | 51.09 | -0.32 (-0.62%) | 951,630 |
| 22 Sep 2016 | USD | 50.72 | 51.49 | 50.64 | 51.41 | 51.41 | +1.34 (+2.68%) | 997,094 |
| 21 Sep 2016 | USD | 49.23 | 50.11 | 48.89 | 50.07 | 50.07 | +0.84 (+1.71%) | 1,087,194 |
| 20 Sep 2016 | USD | 49.3 | 49.34 | 49 | 49.23 | 49.23 | +0.37 (+0.76%) | 733,015 |
| 19 Sep 2016 | USD | 48.28 | 48.925 | 48.13 | 48.86 | 48.86 | +0.75 (+1.56%) | 543,961 |
| 16 Sep 2016 | USD | 47.62 | 48.18 | 47.49 | 48.11 | 48.11 | +0.16 (+0.33%) | 1,056,468 |
| 15 Sep 2016 | USD | 47.82 | 48.27 | 47.64 | 47.95 | 47.95 | +0.11 (+0.23%) | 789,828 |
| 14 Sep 2016 | USD | 47.91 | 48.01 | 47.24 | 47.84 | 47.84 | +0.14 (+0.29%) | 564,254 |
| 13 Sep 2016 | USD | 48.72 | 48.83 | 47.66 | 47.7 | 47.7 | -1.2 (-2.45%) | 694,038 |
| 12 Sep 2016 | USD | 48.36 | 49.04 | 48.23 | 48.9 | 48.9 | +0.33 (+0.68%) | 712,270 |
| 9 Sep 2016 | USD | 49.91 | 49.91 | 48.56 | 48.57 | 48.57 | -2.15 (-4.24%) | 755,644 |
| 8 Sep 2016 | USD | 51.38 | 51.46 | 50.59 | 50.72 | 50.72 | -0.97 (-1.88%) | 455,230 |
| 7 Sep 2016 | USD | 51.48 | 52.11 | 51.1901 | 51.69 | 51.69 | +0.2 (+0.39%) | 788,649 |
| 6 Sep 2016 | USD | 51.24 | 51.58 | 50.9 | 51.49 | 51.49 | +0.51 (+1.00%) | 873,612 |
| 5 Sep 2016 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 50.74 | 51.38 | 50.67 | 50.98 | 50.98 | +0.48 (+0.95%) | 720,244 |
| 1 Sep 2016 | USD | 50.04 | 50.72 | 49.79 | 50.5 | 50.5 | +0.39 (+0.78%) | 822,343 |
| 31 Aug 2016 | USD | 49.88 | 50.43 | 49.67 | 50.11 | 50.11 | +0.04 (+0.08%) | 779,128 |
| 30 Aug 2016 | USD | 50.35 | 50.41 | 49.53 | 50.07 | 50.07 | -0.18 (-0.36%) | 632,256 |
| 29 Aug 2016 | USD | 49.91 | 50.69 | 49.91 | 50.25 | 50.25 | +0.56 (+1.13%) | 472,821 |
| 26 Aug 2016 | USD | 50.55 | 50.795 | 49.4 | 49.69 | 49.69 | -0.82 (-1.62%) | 519,695 |
| 25 Aug 2016 | USD | 50.17 | 50.8399 | 50.17 | 50.51 | 50.51 | +0.35 (+0.70%) | 447,056 |
| 24 Aug 2016 | USD | 50.35 | 50.35 | 49.74 | 50.16 | 50.16 | -0.14 (-0.28%) | 791,195 |
| 23 Aug 2016 | USD | 50.8 | 50.94 | 50.19 | 50.3 | 50.3 | -0.19 (-0.38%) | 439,409 |
