| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 50.45 | 50.7 | 50.07 | 50.49 | 50.49 | +0.11 (+0.22%) | 751,584 |
| 19 Aug 2016 | USD | 50.48 | 50.62 | 50.11 | 50.38 | 50.38 | -0.18 (-0.36%) | 538,614 |
| 18 Aug 2016 | USD | 50.95 | 51.37 | 49.96 | 50.56 | 50.56 | -0.41 (-0.80%) | 959,428 |
| 17 Aug 2016 | USD | 50.52 | 51.04 | 50.17 | 50.97 | 50.97 | +0.62 (+1.23%) | 844,904 |
| 16 Aug 2016 | USD | 51.17 | 51.3 | 50.34 | 50.35 | 50.35 | -1.05 (-2.04%) | 928,701 |
| 15 Aug 2016 | USD | 51.77 | 52.034 | 51.31 | 51.4 | 51.4 | -0.29 (-0.56%) | 914,858 |
| 12 Aug 2016 | USD | 51.37 | 52.13 | 51.21 | 51.69 | 51.69 | +0.43 (+0.84%) | 1,131,908 |
| 11 Aug 2016 | USD | 52.37 | 52.4736 | 50.92 | 51.26 | 51.26 | -1.58 (-2.99%) | 667,409 |
| 10 Aug 2016 | USD | 53.25 | 53.27 | 52.53 | 52.84 | 52.84 | -0.17 (-0.32%) | 725,728 |
| 9 Aug 2016 | USD | 52.48 | 53.05 | 52.11 | 53.01 | 53.01 | +0.46 (+0.88%) | 611,628 |
| 8 Aug 2016 | USD | 52.9 | 53.028 | 52.18 | 52.55 | 52.55 | -0.5 (-0.94%) | 956,395 |
| 5 Aug 2016 | USD | 53.86 | 53.909 | 52.86 | 53.05 | 53.05 | -0.73 (-1.36%) | 736,988 |
| 4 Aug 2016 | USD | 53.95 | 54.08 | 53.66 | 53.78 | 53.78 | -0.05 (-0.09%) | 483,727 |
| 3 Aug 2016 | USD | 53.93 | 54.02 | 53.37 | 53.83 | 53.83 | -0.06 (-0.11%) | 734,027 |
| 2 Aug 2016 | USD | 54.44 | 54.44 | 53.69 | 53.89 | 53.89 | -0.66 (-1.21%) | 519,087 |
| 1 Aug 2016 | USD | 53.91 | 54.5601 | 53.87 | 54.55 | 54.55 | +0.48 (+0.89%) | 447,791 |
| 29 Jul 2016 | USD | 53.39 | 54.43 | 53.39 | 54.07 | 54.07 | +0.72 (+1.35%) | 697,840 |
| 28 Jul 2016 | USD | 52.14 | 53.54 | 52.01 | 53.35 | 53.35 | +1.22 (+2.34%) | 884,691 |
| 27 Jul 2016 | USD | 52.39 | 52.39 | 51.47 | 52.13 | 52.13 | -0.44 (-0.84%) | 617,417 |
| 26 Jul 2016 | USD | 53.36 | 53.51 | 52.42 | 52.57 | 52.57 | +0.13 (+0.25%) | 945,758 |
| 25 Jul 2016 | USD | 52.83 | 52.83 | 52.27 | 52.44 | 52.44 | -0.2 (-0.38%) | 578,991 |
| 22 Jul 2016 | USD | 52 | 52.92 | 52 | 52.64 | 52.64 | +0.52 (+1.00%) | 463,228 |
| 21 Jul 2016 | USD | 51.74 | 52.14 | 51.5 | 52.12 | 52.12 | +0.23 (+0.44%) | 746,503 |
| 20 Jul 2016 | USD | 51.96 | 52.09 | 51.725 | 51.89 | 51.89 | -0.27 (-0.52%) | 491,408 |
| 19 Jul 2016 | USD | 51.67 | 52.16 | 51.46 | 52.16 | 52.16 | +0.56 (+1.09%) | 450,128 |
| 18 Jul 2016 | USD | 51.54 | 51.95 | 51.47 | 51.6 | 51.6 | -0.19 (-0.37%) | 600,035 |
| 15 Jul 2016 | USD | 51.81 | 51.97 | 51.36 | 51.79 | 51.79 | -0.03 (-0.06%) | 699,432 |
| 14 Jul 2016 | USD | 52.5 | 52.53 | 51.77 | 51.82 | 51.82 | -0.87 (-1.65%) | 1,102,553 |
| 13 Jul 2016 | USD | 52.67 | 52.79 | 52.26 | 52.69 | 52.69 | +0.26 (+0.50%) | 616,004 |
| 12 Jul 2016 | USD | 52.3 | 52.55 | 51.9 | 52.43 | 52.43 | -0.15 (-0.29%) | 730,362 |
