| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 52.73 | 52.84 | 52.06 | 52.58 | 52.58 | +0.15 (+0.29%) | 1,026,347 |
| 8 Jul 2016 | USD | 52.44 | 52.65 | 52.03 | 52.43 | 52.43 | +0.34 (+0.65%) | 828,198 |
| 7 Jul 2016 | USD | 52.47 | 52.62 | 51.46 | 52.09 | 52.09 | -0.39 (-0.74%) | 820,488 |
| 6 Jul 2016 | USD | 52.6 | 53.09 | 52.07 | 52.48 | 52.48 | -0.28 (-0.53%) | 868,785 |
| 5 Jul 2016 | USD | 51.74 | 52.8499 | 51.74 | 52.76 | 52.76 | +1.07 (+2.07%) | 709,323 |
| 4 Jul 2016 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 52.66 | 52.98 | 51.61 | 51.69 | 51.69 | -1.18 (-2.23%) | 1,262,552 |
| 30 Jun 2016 | USD | 51.92 | 52.87 | 51.485 | 52.87 | 52.87 | +1.09 (+2.11%) | 1,421,435 |
| 29 Jun 2016 | USD | 51.93 | 52.33 | 51.535 | 51.78 | 51.78 | +0.16 (+0.31%) | 1,796,508 |
| 28 Jun 2016 | USD | 50.68 | 51.62 | 50.35 | 51.62 | 51.62 | +1.28 (+2.54%) | 1,254,129 |
| 27 Jun 2016 | USD | 49.55 | 50.495 | 49.49 | 50.34 | 50.34 | +0.66 (+1.33%) | 1,188,085 |
| 24 Jun 2016 | USD | 48.47 | 50.21 | 48.39 | 49.68 | 49.68 | +0.17 (+0.34%) | 1,212,217 |
| 23 Jun 2016 | USD | 49.45 | 49.705 | 49.27 | 49.51 | 49.51 | +0.38 (+0.77%) | 768,313 |
| 22 Jun 2016 | USD | 49.09 | 49.36 | 48.8982 | 49.13 | 49.13 | +0.04 (+0.08%) | 538,271 |
| 21 Jun 2016 | USD | 48.3 | 49.11 | 48.3 | 49.09 | 49.09 | +0.79 (+1.64%) | 603,797 |
| 20 Jun 2016 | USD | 48.9 | 49.19 | 48.26 | 48.3 | 48.3 | -0.25 (-0.51%) | 498,428 |
| 17 Jun 2016 | USD | 48.67 | 48.755 | 48.315 | 48.55 | 48.55 | -0.3 (-0.61%) | 1,464,164 |
| 16 Jun 2016 | USD | 48.45 | 48.86 | 48.4 | 48.85 | 48.85 | +0.35 (+0.72%) | 633,540 |
| 15 Jun 2016 | USD | 48.17 | 48.7 | 47.975 | 48.5 | 48.5 | +0.38 (+0.79%) | 813,976 |
| 14 Jun 2016 | USD | 48.07 | 48.22 | 47.86 | 48.12 | 48.12 | +0.03 (+0.06%) | 815,110 |
| 13 Jun 2016 | USD | 47.83 | 48.495 | 47.62 | 48.09 | 48.09 | +0.44 (+0.92%) | 1,000,485 |
| 10 Jun 2016 | USD | 47.34 | 47.89 | 47.22 | 47.65 | 47.65 | +0.08 (+0.17%) | 896,058 |
| 9 Jun 2016 | USD | 46.69 | 47.64 | 46.67 | 47.57 | 47.57 | +0.91 (+1.95%) | 795,590 |
| 8 Jun 2016 | USD | 46.25 | 46.74 | 46.06 | 46.66 | 46.66 | +0.3 (+0.65%) | 547,667 |
| 7 Jun 2016 | USD | 46.31 | 46.64 | 46.24 | 46.36 | 46.36 | +0.09 (+0.19%) | 499,619 |
| 6 Jun 2016 | USD | 46.99 | 47.21 | 45.73 | 46.27 | 46.27 | -0.77 (-1.64%) | 1,088,487 |
| 3 Jun 2016 | USD | 46.7 | 47.27 | 46.6 | 47.04 | 47.04 | +0.5 (+1.07%) | 695,035 |
| 2 Jun 2016 | USD | 46.45 | 46.69 | 46.09 | 46.54 | 46.54 | -0.02 (-0.04%) | 490,782 |
| 1 Jun 2016 | USD | 46.73 | 47.045 | 46.31 | 46.56 | 46.56 | -0.46 (-0.98%) | 623,781 |
| 31 May 2016 | USD | 46.66 | 47.12 | 46.28 | 47.02 | 47.02 | +0.42 (+0.90%) | 2,470,586 |
