| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 46.42 | 46.93 | 46.41 | 46.6 | 46.6 | +0.18 (+0.39%) | 1,011,767 |
| 26 May 2016 | USD | 46.48 | 46.78 | 46.33 | 46.42 | 46.42 | -0.13 (-0.28%) | 1,110,710 |
| 25 May 2016 | USD | 46.69 | 46.935 | 46.15 | 46.55 | 46.55 | +0.04 (+0.09%) | 1,417,797 |
| 24 May 2016 | USD | 46.56 | 46.9 | 46.36 | 46.51 | 46.51 | +0.29 (+0.63%) | 1,530,538 |
| 23 May 2016 | USD | 46.44 | 46.59 | 46.08 | 46.22 | 46.22 | -0.06 (-0.13%) | 1,496,750 |
| 20 May 2016 | USD | 46.25 | 46.43 | 45.9932 | 46.28 | 46.28 | +0.19 (+0.41%) | 1,680,573 |
| 19 May 2016 | USD | 46.82 | 46.93 | 46.09 | 46.09 | 46.09 | -1.15 (-2.43%) | 1,689,045 |
| 18 May 2016 | USD | 46.7 | 47.3 | 46.12 | 47.24 | 47.24 | +0.29 (+0.62%) | 1,958,961 |
| 17 May 2016 | USD | 47.35 | 47.43 | 46.6 | 46.95 | 46.95 | -0.64 (-1.34%) | 1,268,785 |
| 16 May 2016 | USD | 46.91 | 47.605 | 46.69 | 47.59 | 47.59 | +0.59 (+1.26%) | 591,579 |
| 13 May 2016 | USD | 47.17 | 47.17 | 46.73 | 47 | 47 | -0.27 (-0.57%) | 977,334 |
| 12 May 2016 | USD | 46.97 | 47.31 | 46.29 | 47.27 | 47.27 | +0.01 (+0.02%) | 884,396 |
| 11 May 2016 | USD | 48.04 | 48.04 | 46.78 | 47.26 | 47.26 | -0.79 (-1.64%) | 1,650,374 |
| 10 May 2016 | USD | 48.02 | 48.3 | 47.53 | 48.05 | 48.05 | +0.06 (+0.13%) | 637,788 |
| 9 May 2016 | USD | 47.2 | 48.015 | 47.18 | 47.99 | 47.99 | +0.74 (+1.57%) | 631,629 |
| 6 May 2016 | USD | 46.3 | 47.25 | 45.71 | 47.25 | 47.25 | +0.7 (+1.50%) | 724,580 |
| 5 May 2016 | USD | 46.38 | 46.84 | 46.15 | 46.55 | 46.55 | +0.35 (+0.76%) | 722,427 |
| 4 May 2016 | USD | 44.92 | 46.8 | 44.81 | 46.2 | 46.2 | +0.57 (+1.25%) | 914,099 |
| 3 May 2016 | USD | 45.55 | 45.695 | 45.26 | 45.63 | 45.63 | +0.07 (+0.15%) | 354,682 |
| 2 May 2016 | USD | 44.84 | 45.74 | 44.77 | 45.56 | 45.56 | +0.81 (+1.81%) | 1,447,900 |
| 29 Apr 2016 | USD | 44.77 | 44.82 | 44.29 | 44.75 | 44.75 | -0.29 (-0.64%) | 521,577 |
| 28 Apr 2016 | USD | 45.02 | 45.54 | 44.69 | 45.04 | 45.04 | -0.26 (-0.57%) | 290,671 |
| 27 Apr 2016 | USD | 45.58 | 45.76 | 44.906 | 45.3 | 45.3 | -0.18 (-0.40%) | 690,408 |
| 26 Apr 2016 | USD | 44.17 | 45.98 | 44 | 45.48 | 45.48 | +0.46 (+1.02%) | 944,897 |
| 25 Apr 2016 | USD | 44.04 | 45.04 | 43.95 | 45.02 | 45.02 | +0.92 (+2.09%) | 985,760 |
| 22 Apr 2016 | USD | 43.96 | 44.47 | 43.735 | 44.1 | 44.1 | +0.26 (+0.59%) | 887,609 |
| 21 Apr 2016 | USD | 44.45 | 44.85 | 43.66 | 43.84 | 43.84 | -0.65 (-1.46%) | 1,025,301 |
| 20 Apr 2016 | USD | 45.68 | 45.68 | 44.42 | 44.49 | 44.49 | -1.07 (-2.35%) | 680,760 |
| 19 Apr 2016 | USD | 45.44 | 45.74 | 45.24 | 45.56 | 45.56 | +0.34 (+0.75%) | 662,383 |
