| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 45.23 | 45.49 | 44.88 | 45.22 | 45.22 | +0.01 (+0.02%) | 842,641 |
| 15 Apr 2016 | USD | 45.21 | 45.425 | 45.08 | 45.21 | 45.21 | -0.04 (-0.09%) | 951,171 |
| 14 Apr 2016 | USD | 45.11 | 45.33 | 44.52 | 45.25 | 45.25 | +0.01 (+0.02%) | 1,087,907 |
| 13 Apr 2016 | USD | 46.56 | 46.56 | 44.915 | 45.24 | 45.24 | -1.03 (-2.23%) | 1,001,404 |
| 12 Apr 2016 | USD | 46.37 | 46.38 | 46.05 | 46.27 | 46.27 | +0.06 (+0.13%) | 828,757 |
| 11 Apr 2016 | USD | 46.69 | 46.82 | 46.18 | 46.21 | 46.21 | -0.43 (-0.92%) | 986,579 |
| 8 Apr 2016 | USD | 46.45 | 46.74 | 46.14 | 46.64 | 46.64 | +0.38 (+0.82%) | 567,630 |
| 7 Apr 2016 | USD | 45.94 | 46.3 | 45.72 | 46.26 | 46.26 | +0.15 (+0.33%) | 483,602 |
| 6 Apr 2016 | USD | 45.74 | 46.16 | 45.58 | 46.11 | 46.11 | +0.23 (+0.50%) | 1,057,805 |
| 5 Apr 2016 | USD | 45.78 | 46 | 45.65 | 45.88 | 45.88 | -0.31 (-0.67%) | 664,456 |
| 4 Apr 2016 | USD | 46.66 | 46.87 | 46.03 | 46.19 | 46.19 | -0.43 (-0.92%) | 831,487 |
| 1 Apr 2016 | USD | 46.75 | 46.81 | 45.99 | 46.62 | 46.62 | -0.47 (-1.00%) | 921,605 |
| 31 Mar 2016 | USD | 46.46 | 47.12 | 46.33 | 47.09 | 47.09 | +0.63 (+1.36%) | 1,377,093 |
| 30 Mar 2016 | USD | 46.38 | 46.55 | 45.77 | 46.46 | 46.46 | +0.21 (+0.45%) | 1,167,377 |
| 29 Mar 2016 | USD | 45.82 | 46.25 | 45.53 | 46.25 | 46.25 | +0.55 (+1.20%) | 1,383,839 |
| 28 Mar 2016 | USD | 45.19 | 45.84 | 44.975 | 45.7 | 45.7 | +0.56 (+1.24%) | 504,380 |
| 25 Mar 2016 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 45.35 | 45.35 | 44.93 | 45.14 | 45.14 | -0.23 (-0.51%) | 507,329 |
| 23 Mar 2016 | USD | 45.86 | 45.97 | 45.25 | 45.37 | 45.37 | -0.53 (-1.15%) | 858,501 |
| 22 Mar 2016 | USD | 45.63 | 46.71 | 45.44 | 45.9 | 45.9 | +0.16 (+0.35%) | 1,721,040 |
| 21 Mar 2016 | USD | 46.05 | 46.4 | 45.53 | 45.74 | 45.74 | -0.82 (-1.76%) | 1,113,802 |
| 18 Mar 2016 | USD | 46.8 | 47.18 | 46.47 | 46.56 | 46.56 | -0.41 (-0.87%) | 1,912,228 |
| 17 Mar 2016 | USD | 46.72 | 47.05 | 46.11 | 46.97 | 46.97 | +0.3 (+0.64%) | 1,088,541 |
| 16 Mar 2016 | USD | 45.37 | 46.82 | 45.27 | 46.67 | 46.67 | +1.1 (+2.41%) | 1,175,960 |
| 15 Mar 2016 | USD | 44.88 | 45.8 | 44.87 | 45.57 | 45.57 | +0.53 (+1.18%) | 639,818 |
| 14 Mar 2016 | USD | 45.13 | 45.36 | 44.76 | 45.04 | 45.04 | -0.1 (-0.22%) | 568,992 |
| 11 Mar 2016 | USD | 44.44 | 45.17 | 44.15 | 45.14 | 45.14 | +1.26 (+2.87%) | 740,321 |
| 10 Mar 2016 | USD | 44.12 | 44.23 | 43.55 | 43.88 | 43.88 | -0.15 (-0.34%) | 556,808 |
| 9 Mar 2016 | USD | 43.45 | 44.27 | 43.12 | 44.03 | 44.03 | +0.66 (+1.52%) | 692,342 |
| 8 Mar 2016 | USD | 43.78 | 43.99 | 43.25 | 43.37 | 43.37 | -0.33 (-0.76%) | 757,201 |
