| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 40.44 | 40.96 | 40.11 | 40.24 | 40.24 | -0.2 (-0.49%) | 622,168 |
| 22 Jan 2016 | USD | 39.69 | 40.61 | 39.69 | 40.44 | 40.44 | +1.05 (+2.67%) | 905,823 |
| 21 Jan 2016 | USD | 39.97 | 40.15 | 39.23 | 39.39 | 39.39 | -0.38 (-0.96%) | 736,095 |
| 20 Jan 2016 | USD | 40.21 | 40.46 | 38.77 | 39.77 | 39.77 | -0.78 (-1.92%) | 1,130,247 |
| 19 Jan 2016 | USD | 39.5 | 40.69 | 39.39 | 40.55 | 40.55 | +1.22 (+3.10%) | 743,023 |
| 18 Jan 2016 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 38.96 | 39.35 | 38.63 | 39.33 | 39.33 | -0.1 (-0.25%) | 503,416 |
| 14 Jan 2016 | USD | 39.71 | 39.85 | 39.16 | 39.43 | 39.43 | -0.25 (-0.63%) | 484,906 |
| 13 Jan 2016 | USD | 40.24 | 40.53 | 39.65 | 39.68 | 39.68 | -0.48 (-1.20%) | 616,940 |
| 12 Jan 2016 | USD | 40.9 | 40.9 | 39.8 | 40.16 | 40.16 | -0.6 (-1.47%) | 827,846 |
| 11 Jan 2016 | USD | 40.56 | 41.08 | 40.49 | 40.76 | 40.76 | +0.25 (+0.62%) | 606,509 |
| 8 Jan 2016 | USD | 41.25 | 41.44 | 40.45 | 40.51 | 40.51 | -0.6 (-1.46%) | 405,046 |
| 7 Jan 2016 | USD | 41.27 | 41.63 | 41.045 | 41.11 | 41.11 | -0.73 (-1.74%) | 861,360 |
| 6 Jan 2016 | USD | 41.27 | 41.86 | 41.18 | 41.84 | 41.84 | +0.23 (+0.55%) | 791,841 |
| 5 Jan 2016 | USD | 40.65 | 41.95 | 40.64 | 41.61 | 41.61 | +0.93 (+2.29%) | 817,112 |
| 4 Jan 2016 | USD | 41.26 | 42 | 40.37 | 40.68 | 40.68 | -0.66 (-1.60%) | 760,397 |
| 1 Jan 2016 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 41.54 | 41.99 | 41.3 | 41.34 | 41.34 | -0.11 (-0.27%) | 678,909 |
| 30 Dec 2015 | USD | 41.55 | 41.91 | 41.3 | 41.45 | 41.45 | -0.12 (-0.29%) | 467,402 |
| 29 Dec 2015 | USD | 40.5 | 41.6 | 40.49 | 41.57 | 41.57 | +1.17 (+2.90%) | 937,672 |
| 28 Dec 2015 | USD | 40.3 | 40.45 | 39.77 | 40.4 | 40.4 | +0.02 (+0.05%) | 756,010 |
| 25 Dec 2015 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 40.25 | 40.39 | 40.04 | 40.38 | 40.38 | +0.06 (+0.15%) | 213,560 |
| 23 Dec 2015 | USD | 39.85 | 40.5 | 39.81 | 40.32 | 40.32 | +0.51 (+1.28%) | 691,454 |
| 22 Dec 2015 | USD | 39.75 | 40.19 | 39.37 | 39.81 | 39.81 | +0.14 (+0.35%) | 930,401 |
| 21 Dec 2015 | USD | 40.52 | 40.59 | 39.37 | 39.67 | 39.67 | -0.68 (-1.69%) | 1,053,989 |
| 18 Dec 2015 | USD | 40.8 | 40.82 | 40.18 | 40.35 | 40.35 | -0.55 (-1.34%) | 1,224,698 |
| 17 Dec 2015 | USD | 40.66 | 40.94 | 40.57 | 40.9 | 40.9 | +0.21 (+0.52%) | 458,614 |
| 16 Dec 2015 | USD | 39.87 | 40.8299 | 39.72 | 40.69 | 40.69 | +0.98 (+2.47%) | 507,369 |
| 15 Dec 2015 | USD | 39.12 | 39.82 | 39.06 | 39.71 | 39.71 | +0.8 (+2.06%) | 637,654 |
