| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 38.23 | 38.955 | 38.07 | 38.91 | 38.91 | +0.62 (+1.62%) | 807,553 |
| 11 Dec 2015 | USD | 37.93 | 38.3 | 37.75 | 38.29 | 38.29 | +0.24 (+0.63%) | 874,143 |
| 10 Dec 2015 | USD | 38.35 | 38.61 | 38.01 | 38.05 | 38.05 | -0.22 (-0.57%) | 841,192 |
| 9 Dec 2015 | USD | 38.53 | 38.82 | 38.1 | 38.27 | 38.27 | -0.38 (-0.98%) | 689,881 |
| 8 Dec 2015 | USD | 38.74 | 38.82 | 38.36 | 38.65 | 38.65 | -0.08 (-0.21%) | 719,271 |
| 7 Dec 2015 | USD | 38.93 | 38.95 | 38.47 | 38.73 | 38.73 | -0.24 (-0.62%) | 832,333 |
| 4 Dec 2015 | USD | 38.74 | 39.29 | 38.66 | 38.97 | 38.97 | +0.34 (+0.88%) | 1,024,987 |
| 3 Dec 2015 | USD | 39.01 | 39.4 | 38.47 | 38.63 | 38.63 | -1.36 (-3.40%) | 1,412,150 |
| 2 Dec 2015 | USD | 40.66 | 40.78 | 39.99 | 39.99 | 39.99 | -0.79 (-1.94%) | 1,039,736 |
| 1 Dec 2015 | USD | 40.55 | 40.81 | 40.41 | 40.78 | 40.78 | +0.38 (+0.94%) | 612,194 |
| 30 Nov 2015 | USD | 40.7 | 41.045 | 40.27 | 40.4 | 40.4 | -0.15 (-0.37%) | 1,026,228 |
| 27 Nov 2015 | USD | 40.35 | 40.81 | 40.33 | 40.55 | 40.55 | +0.14 (+0.35%) | 386,593 |
| 26 Nov 2015 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 40.28 | 40.65 | 40.17 | 40.41 | 40.41 | +0.17 (+0.42%) | 518,951 |
| 24 Nov 2015 | USD | 40.22 | 40.3399 | 39.78 | 40.24 | 40.24 | -0.21 (-0.52%) | 605,315 |
| 23 Nov 2015 | USD | 40.5 | 40.74 | 40.24 | 40.45 | 40.45 | -0.03 (-0.07%) | 422,977 |
| 20 Nov 2015 | USD | 40.03 | 40.48 | 39.94 | 40.48 | 40.48 | +0.6 (+1.50%) | 408,878 |
| 19 Nov 2015 | USD | 39.72 | 39.92 | 39.36 | 39.88 | 39.88 | +0.26 (+0.66%) | 470,035 |
| 18 Nov 2015 | USD | 39.22 | 39.65 | 38.92 | 39.62 | 39.62 | +0.42 (+1.07%) | 450,796 |
| 17 Nov 2015 | USD | 39.04 | 39.72 | 38.9 | 39.2 | 39.2 | +0.04 (+0.10%) | 424,877 |
| 16 Nov 2015 | USD | 38.79 | 39.43 | 38.64 | 39.16 | 39.16 | +0.5 (+1.29%) | 469,017 |
| 13 Nov 2015 | USD | 39.13 | 39.28 | 38.62 | 38.66 | 38.66 | -0.34 (-0.87%) | 392,374 |
| 12 Nov 2015 | USD | 39.26 | 39.6 | 38.9901 | 39 | 39 | -0.78 (-1.96%) | 438,874 |
| 11 Nov 2015 | USD | 39.82 | 40.11 | 39.23 | 39.78 | 39.78 | -0.04 (-0.10%) | 747,422 |
| 10 Nov 2015 | USD | 38.96 | 39.915 | 38.96 | 39.82 | 39.82 | +0.88 (+2.26%) | 930,831 |
| 9 Nov 2015 | USD | 39.54 | 40 | 38.6 | 38.94 | 38.94 | -0.77 (-1.94%) | 598,083 |
| 6 Nov 2015 | USD | 40.32 | 40.53 | 39.51 | 39.71 | 39.71 | -1.18 (-2.89%) | 944,974 |
| 5 Nov 2015 | USD | 40.24 | 41.03 | 39.91 | 40.89 | 40.89 | +0.58 (+1.44%) | 438,990 |
| 4 Nov 2015 | USD | 40.24 | 40.6 | 39.95 | 40.31 | 40.31 | +0.11 (+0.27%) | 718,714 |
| 3 Nov 2015 | USD | 40.65 | 40.69 | 39.78 | 40.2 | 40.2 | -0.61 (-1.49%) | 1,114,395 |
